Aktuális árfolyam
1,5591
2026-07-14
Eszközérték
748 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam (CAGR)
+23,60%
Maximum ár
1,5591
Minimum ár
1,5330
Volatilitás
4,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,559120 | +0,48% |
| 2026-07-13 | 1,551647 | -0,28% |
| 2026-07-10 | 1,556071 | +0,00% |
| 2026-07-09 | 1,556069 | +0,36% |
| 2026-07-08 | 1,550564 | -0,07% |
| 2026-07-07 | 1,551590 | -0,14% |
| 2026-07-06 | 1,553756 | +0,07% |
| 2026-07-03 | 1,552654 | -0,09% |
| 2026-07-02 | 1,553983 | -0,28% |
| 2026-07-01 | 1,558380 | +0,20% |
| 2026-06-30 | 1,555224 | +0,47% |
| 2026-06-29 | 1,547996 | +0,02% |
| 2026-06-26 | 1,547720 | -0,15% |
| 2026-06-25 | 1,549972 | -0,10% |
| 2026-06-24 | 1,551548 | +0,58% |
| 2026-06-23 | 1,542547 | +0,03% |
| 2026-06-22 | 1,542154 | +0,08% |
| 2026-06-19 | 1,540858 | +0,03% |
| 2026-06-18 | 1,540360 | +0,48% |
| 2026-06-17 | 1,532988 | -0,07% |
| 2026-06-16 | 1,533986 | – |