Aktuális árfolyam
1,5288
2026-04-01
Eszközérték
883 M
Forint
Hozam (1 év)
+10,42%
Évesített hozam (CAGR)
+10,64%
Maximum ár
1,5721
Minimum ár
1,3433
Volatilitás
8,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,528825 | +0,87% |
| 2026-03-31 | 1,515579 | -0,46% |
| 2026-03-30 | 1,522529 | +0,44% |
| 2026-03-27 | 1,515871 | -0,56% |
| 2026-03-26 | 1,524343 | -0,83% |
| 2026-03-25 | 1,537121 | +0,71% |
| 2026-03-24 | 1,526343 | -1,05% |
| 2026-03-23 | 1,542562 | +0,43% |
| 2026-03-20 | 1,536026 | -0,75% |
| 2026-03-19 | 1,547631 | -0,42% |
| 2026-03-18 | 1,554169 | -0,72% |
| 2026-03-17 | 1,565443 | +0,12% |
| 2026-03-16 | 1,563511 | +0,21% |
| 2026-03-13 | 1,560283 | +0,57% |
| 2026-03-12 | 1,551387 | -0,60% |
| 2026-03-11 | 1,560775 | +0,16% |
| 2026-03-10 | 1,558244 | -0,88% |
| 2026-03-09 | 1,572098 | +0,40% |
| 2026-03-06 | 1,565863 | +0,04% |
| 2026-03-05 | 1,565278 | -0,41% |
| 2026-03-04 | 1,571663 | +0,84% |
| 2026-03-03 | 1,558643 | +0,10% |
| 2026-03-02 | 1,557083 | +0,57% |
| 2026-02-27 | 1,548267 | -0,06% |
| 2026-02-26 | 1,549214 | -0,43% |
| 2026-02-25 | 1,555949 | +0,08% |
| 2026-02-24 | 1,554681 | +0,11% |
| 2026-02-23 | 1,552972 | -0,24% |
| 2026-02-20 | 1,556668 | +0,27% |
| 2026-02-19 | 1,552406 | +0,12% |
| 2026-02-18 | 1,550516 | +0,58% |
| 2026-02-17 | 1,541584 | +0,25% |
| 2026-02-16 | 1,537768 | -0,17% |
| 2026-02-13 | 1,540321 | -0,47% |
| 2026-02-12 | 1,547520 | +0,07% |
| 2026-02-11 | 1,546364 | +0,18% |
| 2026-02-10 | 1,543591 | +0,12% |
| 2026-02-09 | 1,541781 | -0,01% |
| 2026-02-06 | 1,541964 | +0,33% |
| 2026-02-05 | 1,536889 | -0,77% |
| 2026-02-04 | 1,548773 | -0,05% |
| 2026-02-03 | 1,549521 | +0,03% |
| 2026-02-02 | 1,549096 | +0,26% |
| 2026-01-30 | 1,545019 | +0,45% |
| 2026-01-29 | 1,538080 | -0,15% |
| 2026-01-28 | 1,540447 | -0,34% |
| 2026-01-27 | 1,545752 | -0,03% |
| 2026-01-26 | 1,546293 | -0,24% |
| 2026-01-23 | 1,550026 | -0,30% |
| 2026-01-22 | 1,554748 | +0,22% |
| 2026-01-21 | 1,551398 | +0,22% |
| 2026-01-20 | 1,547965 | -0,68% |
| 2026-01-19 | 1,558517 | -0,70% |
| 2026-01-16 | 1,569506 | -0,10% |
| 2026-01-15 | 1,571061 | +0,74% |
| 2026-01-14 | 1,559584 | -0,32% |
| 2026-01-13 | 1,564648 | +0,06% |
| 2026-01-12 | 1,563658 | +0,11% |
| 2026-01-11 | 1,561909 | +0,00% |
| 2026-01-10 | 1,561909 | +0,00% |
| 2026-01-09 | 1,561909 | +0,71% |
| 2026-01-08 | 1,550915 | -0,12% |
| 2026-01-07 | 1,552852 | +0,15% |
| 2026-01-06 | 1,550523 | +0,38% |
| 2026-01-05 | 1,544663 | +0,65% |
| 2025-12-31 | 1,534747 | -0,14% |
| 2025-12-30 | 1,536885 | -0,03% |
| 2025-12-29 | 1,537322 | -0,55% |
| 2025-12-23 | 1,545871 | +0,79% |
| 2025-12-22 | 1,533774 | +0,12% |
| 2025-12-19 | 1,532005 | -0,17% |
| 2025-12-18 | 1,534677 | +1,28% |
| 2025-12-17 | 1,515272 | +0,20% |
| 2025-12-16 | 1,512186 | -0,41% |
| 2025-12-15 | 1,518480 | +0,29% |
| 2025-12-14 | 1,514081 | +0,00% |
| 2025-12-13 | 1,514081 | +0,00% |
| 2025-12-12 | 1,514081 | +0,00% |
| 2025-12-11 | 1,514061 | -0,66% |
| 2025-12-10 | 1,524174 | -0,06% |
| 2025-12-09 | 1,525013 | +0,25% |
| 2025-12-08 | 1,521190 | -0,11% |
| 2025-12-05 | 1,522798 | +0,30% |
| 2025-12-04 | 1,518234 | +0,33% |
| 2025-12-03 | 1,513289 | -0,03% |
| 2025-12-02 | 1,513753 | +0,05% |
| 2025-12-01 | 1,512942 | -0,41% |
| 2025-11-28 | 1,519215 | +0,17% |
| 2025-11-27 | 1,516670 | -0,09% |
| 2025-11-26 | 1,518105 | +0,68% |
| 2025-11-25 | 1,507804 | +0,03% |
| 2025-11-24 | 1,507390 | +0,50% |
| 2025-11-21 | 1,499934 | -0,24% |
| 2025-11-20 | 1,503470 | +0,16% |
| 2025-11-19 | 1,501127 | -0,06% |
| 2025-11-18 | 1,502062 | -0,68% |
| 2025-11-17 | 1,512313 | -0,35% |
| 2025-11-14 | 1,517638 | +0,01% |
| 2025-11-13 | 1,517510 | -1,05% |
| 2025-11-12 | 1,533682 | +0,10% |
| 2025-11-11 | 1,532220 | +0,71% |
| 2025-11-10 | 1,521433 | +0,61% |
| 2025-11-07 | 1,512220 | -0,80% |
| 2025-11-06 | 1,524347 | -1,01% |
| 2025-11-05 | 1,539860 | -0,10% |
| 2025-11-04 | 1,541444 | +0,02% |
| 2025-11-03 | 1,541201 | -0,03% |
| 2025-10-31 | 1,541716 | -0,08% |
| 2025-10-30 | 1,542887 | -0,01% |
| 2025-10-29 | 1,543110 | +0,19% |
| 2025-10-28 | 1,540243 | -0,15% |
| 2025-10-27 | 1,542589 | +1,07% |
| 2025-10-22 | 1,526304 | -0,22% |
| 2025-10-21 | 1,529645 | +0,20% |
| 2025-10-20 | 1,526572 | +0,92% |
| 2025-10-19 | 1,512648 | +0,00% |
| 2025-10-18 | 1,512648 | +0,00% |
| 2025-10-17 | 1,512648 | -0,50% |
| 2025-10-16 | 1,520260 | -0,13% |
| 2025-10-15 | 1,522182 | -0,10% |
| 2025-10-14 | 1,523691 | -0,04% |
| 2025-10-13 | 1,524365 | +0,84% |
| 2025-10-10 | 1,511680 | -1,42% |
| 2025-10-09 | 1,533448 | -0,11% |
| 2025-10-08 | 1,535204 | +0,70% |
| 2025-10-07 | 1,524536 | +0,58% |
| 2025-10-06 | 1,515803 | +0,17% |
| 2025-10-03 | 1,513200 | +0,20% |
| 2025-10-02 | 1,510179 | +0,33% |
| 2025-10-01 | 1,505246 | +0,03% |
| 2025-09-30 | 1,504785 | +0,03% |
| 2025-09-29 | 1,504399 | +0,04% |
| 2025-09-26 | 1,503746 | +0,18% |
| 2025-09-25 | 1,500971 | -0,03% |
| 2025-09-24 | 1,501361 | +0,13% |
| 2025-09-23 | 1,499415 | -0,02% |
| 2025-09-22 | 1,499772 | +0,06% |
| 2025-09-19 | 1,498886 | +0,34% |
| 2025-09-18 | 1,493758 | +0,37% |
| 2025-09-17 | 1,488282 | -0,02% |
| 2025-09-16 | 1,488591 | -0,45% |
| 2025-09-15 | 1,495315 | -0,18% |
| 2025-09-12 | 1,497977 | -0,27% |
| 2025-09-11 | 1,502107 | +0,28% |
| 2025-09-10 | 1,497941 | +0,38% |
| 2025-09-09 | 1,492224 | +0,20% |
| 2025-09-08 | 1,489281 | +0,42% |
| 2025-09-05 | 1,483068 | -0,45% |
| 2025-09-04 | 1,489746 | +0,34% |
| 2025-09-03 | 1,484656 | +0,04% |
| 2025-09-02 | 1,484009 | -0,40% |
| 2025-09-01 | 1,490037 | -0,17% |
| 2025-08-29 | 1,492554 | -0,57% |
| 2025-08-28 | 1,501040 | +0,04% |
| 2025-08-27 | 1,500433 | +0,06% |
| 2025-08-26 | 1,499497 | +0,03% |
| 2025-08-25 | 1,499120 | +0,03% |
| 2025-08-22 | 1,498701 | +0,54% |
| 2025-08-21 | 1,490653 | +0,29% |
| 2025-08-19 | 1,486402 | -0,36% |
| 2025-08-18 | 1,491767 | +0,14% |
| 2025-08-15 | 1,489749 | -0,21% |
| 2025-08-14 | 1,492945 | +0,31% |
| 2025-08-13 | 1,488348 | -0,07% |
| 2025-08-12 | 1,489373 | +0,18% |
| 2025-08-11 | 1,486623 | +0,19% |
| 2025-08-08 | 1,483834 | 0,00% |
| 2025-08-07 | 1,483860 | -0,06% |
| 2025-08-06 | 1,484796 | -0,18% |
| 2025-08-05 | 1,487429 | +0,24% |
| 2025-08-04 | 1,483843 | +0,26% |
| 2025-08-01 | 1,479963 | -1,52% |
| 2025-07-31 | 1,502821 | +0,31% |
| 2025-07-30 | 1,498142 | +0,13% |
| 2025-07-29 | 1,496184 | +0,76% |
| 2025-07-28 | 1,484850 | +0,68% |
| 2025-07-25 | 1,474792 | -0,26% |
| 2025-07-24 | 1,478568 | -0,17% |
| 2025-07-23 | 1,481075 | +0,47% |
| 2025-07-22 | 1,474078 | -0,44% |
| 2025-07-21 | 1,480566 | +0,18% |
| 2025-07-18 | 1,477925 | -0,26% |
| 2025-07-17 | 1,481730 | +1,02% |
| 2025-07-16 | 1,466746 | -0,73% |
| 2025-07-15 | 1,477468 | +0,36% |
| 2025-07-14 | 1,472158 | +0,14% |
| 2025-07-11 | 1,470100 | -0,23% |
| 2025-07-10 | 1,473548 | +0,15% |
| 2025-07-09 | 1,471326 | +0,42% |
| 2025-07-08 | 1,465112 | -0,12% |
| 2025-07-07 | 1,466854 | +0,35% |
| 2025-07-04 | 1,461692 | -0,55% |
| 2025-07-03 | 1,469805 | +0,69% |
| 2025-07-02 | 1,459704 | +0,15% |
| 2025-07-01 | 1,457584 | -0,13% |
| 2025-06-30 | 1,459488 | -0,14% |
| 2025-06-27 | 1,461542 | +0,28% |
| 2025-06-26 | 1,457432 | -0,14% |
| 2025-06-25 | 1,459508 | -0,23% |
| 2025-06-24 | 1,462808 | +0,26% |
| 2025-06-23 | 1,459008 | +0,10% |
| 2025-06-20 | 1,457491 | +0,15% |
| 2025-06-19 | 1,455380 | -0,68% |
| 2025-06-18 | 1,465344 | +0,21% |
| 2025-06-17 | 1,462307 | +0,19% |
| 2025-06-16 | 1,459548 | +0,13% |
| 2025-06-13 | 1,457659 | -0,03% |
| 2025-06-12 | 1,458169 | -0,53% |
| 2025-06-11 | 1,465949 | -0,18% |
| 2025-06-10 | 1,468617 | -0,20% |
| 2025-06-06 | 1,471523 | +0,11% |
| 2025-06-05 | 1,469875 | +0,08% |
| 2025-06-04 | 1,468697 | +0,17% |
| 2025-06-03 | 1,466209 | +0,75% |
| 2025-06-02 | 1,455291 | -0,58% |
| 2025-05-30 | 1,463727 | -0,14% |
| 2025-05-29 | 1,465788 | +0,07% |
| 2025-05-28 | 1,464816 | -0,17% |
| 2025-05-27 | 1,467361 | +0,66% |
| 2025-05-26 | 1,457797 | +0,50% |
| 2025-05-23 | 1,450614 | -0,50% |
| 2025-05-22 | 1,457960 | -0,32% |
| 2025-05-21 | 1,462612 | -0,51% |
| 2025-05-20 | 1,470115 | +0,06% |
| 2025-05-19 | 1,469200 | -0,47% |
| 2025-05-16 | 1,476099 | +0,47% |
| 2025-05-15 | 1,469261 | -0,02% |
| 2025-05-14 | 1,469506 | -0,41% |
| 2025-05-13 | 1,475561 | +0,36% |
| 2025-05-12 | 1,470304 | +1,96% |
| 2025-05-09 | 1,442051 | 0,00% |
| 2025-05-08 | 1,442052 | +0,93% |
| 2025-05-07 | 1,428829 | -0,39% |
| 2025-05-06 | 1,434447 | -0,20% |
| 2025-05-05 | 1,437318 | +1,47% |
| 2025-04-30 | 1,416513 | +0,27% |
| 2025-04-29 | 1,412667 | +0,02% |
| 2025-04-28 | 1,412328 | -0,03% |
| 2025-04-25 | 1,412747 | +0,29% |
| 2025-04-24 | 1,408718 | +0,44% |
| 2025-04-23 | 1,402510 | +1,68% |
| 2025-04-22 | 1,379371 | +0,01% |
| 2025-04-17 | 1,379283 | -0,64% |
| 2025-04-16 | 1,388173 | -0,86% |
| 2025-04-15 | 1,400212 | +0,65% |
| 2025-04-14 | 1,391204 | +2,06% |
| 2025-04-11 | 1,363119 | -0,49% |
| 2025-04-10 | 1,369882 | +1,98% |
| 2025-04-09 | 1,343258 | -2,98% |
| 2025-04-08 | 1,384539 | – |