Aktuális árfolyam
1,5205
2026-04-07
Eszközérték
881 M
Forint
Hozam (1 hónap)
-3,28%
Évesített hozam (CAGR)
-34,28%
Maximum ár
1,5721
Minimum ár
1,5156
Volatilitás
9,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,520529 | -0,74% |
| 2026-04-02 | 1,531810 | +0,20% |
| 2026-04-01 | 1,528825 | +0,87% |
| 2026-03-31 | 1,515579 | -0,46% |
| 2026-03-30 | 1,522529 | +0,44% |
| 2026-03-27 | 1,515871 | -0,56% |
| 2026-03-26 | 1,524343 | -0,83% |
| 2026-03-25 | 1,537121 | +0,71% |
| 2026-03-24 | 1,526343 | -1,05% |
| 2026-03-23 | 1,542562 | +0,43% |
| 2026-03-20 | 1,536026 | -0,75% |
| 2026-03-19 | 1,547631 | -0,42% |
| 2026-03-18 | 1,554169 | -0,72% |
| 2026-03-17 | 1,565443 | +0,12% |
| 2026-03-16 | 1,563511 | +0,21% |
| 2026-03-13 | 1,560283 | +0,57% |
| 2026-03-12 | 1,551387 | -0,60% |
| 2026-03-11 | 1,560775 | +0,16% |
| 2026-03-10 | 1,558244 | -0,88% |
| 2026-03-09 | 1,572098 | – |