Aktuális árfolyam
1,5852
2026-04-01
Eszközérték
1.135 M
Forint
Hozam (1 év)
+11,18%
Évesített hozam (CAGR)
+11,41%
Maximum ár
1,6294
Minimum ár
1,3833
Volatilitás
8,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,585198 | +0,88% |
| 2026-03-31 | 1,571434 | -0,45% |
| 2026-03-30 | 1,578610 | +0,44% |
| 2026-03-27 | 1,571617 | -0,55% |
| 2026-03-26 | 1,580371 | -0,83% |
| 2026-03-25 | 1,593587 | +0,71% |
| 2026-03-24 | 1,582384 | -1,05% |
| 2026-03-23 | 1,599167 | +0,43% |
| 2026-03-20 | 1,592300 | -0,75% |
| 2026-03-19 | 1,604300 | -0,42% |
| 2026-03-18 | 1,611047 | -0,72% |
| 2026-03-17 | 1,622703 | +0,13% |
| 2026-03-16 | 1,620669 | +0,21% |
| 2026-03-13 | 1,617231 | +0,58% |
| 2026-03-12 | 1,607979 | -0,60% |
| 2026-03-11 | 1,617678 | +0,16% |
| 2026-03-10 | 1,615025 | -0,88% |
| 2026-03-09 | 1,629352 | +0,40% |
| 2026-03-06 | 1,622798 | +0,04% |
| 2026-03-05 | 1,622160 | -0,40% |
| 2026-03-04 | 1,628746 | +0,84% |
| 2026-03-03 | 1,615222 | +0,10% |
| 2026-03-02 | 1,613575 | +0,58% |
| 2026-02-27 | 1,604347 | -0,06% |
| 2026-02-26 | 1,605298 | -0,43% |
| 2026-02-25 | 1,612245 | +0,08% |
| 2026-02-24 | 1,610900 | +0,11% |
| 2026-02-23 | 1,609099 | -0,23% |
| 2026-02-20 | 1,612836 | +0,28% |
| 2026-02-19 | 1,608390 | +0,12% |
| 2026-02-18 | 1,606402 | +0,58% |
| 2026-02-17 | 1,597118 | +0,25% |
| 2026-02-16 | 1,593133 | -0,16% |
| 2026-02-13 | 1,595687 | -0,46% |
| 2026-02-12 | 1,603115 | +0,08% |
| 2026-02-11 | 1,601886 | +0,18% |
| 2026-02-10 | 1,598983 | +0,12% |
| 2026-02-09 | 1,597078 | -0,01% |
| 2026-02-06 | 1,597175 | +0,33% |
| 2026-02-05 | 1,591889 | -0,77% |
| 2026-02-04 | 1,604167 | -0,05% |
| 2026-02-03 | 1,604912 | +0,03% |
| 2026-02-02 | 1,604441 | +0,27% |
| 2026-01-30 | 1,600126 | +0,45% |
| 2026-01-29 | 1,592909 | -0,15% |
| 2026-01-28 | 1,595330 | -0,34% |
| 2026-01-27 | 1,600793 | -0,03% |
| 2026-01-26 | 1,601323 | -0,24% |
| 2026-01-23 | 1,605096 | -0,30% |
| 2026-01-22 | 1,609954 | +0,22% |
| 2026-01-21 | 1,606455 | +0,22% |
| 2026-01-20 | 1,602870 | -0,68% |
| 2026-01-19 | 1,613765 | -0,69% |
| 2026-01-16 | 1,625050 | -0,10% |
| 2026-01-15 | 1,626630 | +0,74% |
| 2026-01-14 | 1,614716 | -0,32% |
| 2026-01-13 | 1,619929 | +0,07% |
| 2026-01-12 | 1,618872 | +0,12% |
| 2026-01-11 | 1,616969 | +0,00% |
| 2026-01-10 | 1,616969 | +0,00% |
| 2026-01-09 | 1,616969 | +0,71% |
| 2026-01-08 | 1,605557 | -0,12% |
| 2026-01-07 | 1,607532 | +0,15% |
| 2026-01-06 | 1,605090 | +0,38% |
| 2026-01-05 | 1,598993 | +0,66% |
| 2025-12-31 | 1,588577 | -0,14% |
| 2025-12-30 | 1,590760 | -0,03% |
| 2025-12-29 | 1,591181 | -0,54% |
| 2025-12-23 | 1,599845 | +0,79% |
| 2025-12-22 | 1,587295 | +0,12% |
| 2025-12-19 | 1,585374 | -0,17% |
| 2025-12-18 | 1,588109 | +1,28% |
| 2025-12-17 | 1,567999 | +0,21% |
| 2025-12-16 | 1,564777 | -0,41% |
| 2025-12-15 | 1,571261 | +0,30% |
| 2025-12-14 | 1,566619 | +0,00% |
| 2025-12-13 | 1,566619 | +0,00% |
| 2025-12-12 | 1,566619 | +0,00% |
| 2025-12-11 | 1,566568 | -0,66% |
| 2025-12-10 | 1,577002 | -0,05% |
| 2025-12-09 | 1,577840 | +0,25% |
| 2025-12-08 | 1,573855 | -0,10% |
| 2025-12-05 | 1,575427 | +0,30% |
| 2025-12-04 | 1,570676 | +0,33% |
| 2025-12-03 | 1,565530 | -0,03% |
| 2025-12-02 | 1,565980 | +0,06% |
| 2025-12-01 | 1,565111 | -0,41% |
| 2025-11-28 | 1,571509 | +0,17% |
| 2025-11-27 | 1,568847 | -0,09% |
| 2025-11-26 | 1,570301 | +0,69% |
| 2025-11-25 | 1,559616 | +0,03% |
| 2025-11-24 | 1,559158 | +0,50% |
| 2025-11-21 | 1,551359 | -0,23% |
| 2025-11-20 | 1,554986 | +0,16% |
| 2025-11-19 | 1,552533 | -0,06% |
| 2025-11-18 | 1,553471 | -0,68% |
| 2025-11-17 | 1,564043 | -0,35% |
| 2025-11-14 | 1,569460 | +0,01% |
| 2025-11-13 | 1,569298 | -1,05% |
| 2025-11-12 | 1,585992 | +0,10% |
| 2025-11-11 | 1,584450 | +0,71% |
| 2025-11-10 | 1,573265 | +0,61% |
| 2025-11-07 | 1,563649 | -0,79% |
| 2025-11-06 | 1,576158 | -1,01% |
| 2025-11-05 | 1,592168 | -0,10% |
| 2025-11-04 | 1,593775 | +0,02% |
| 2025-11-03 | 1,593494 | -0,03% |
| 2025-10-31 | 1,593935 | -0,07% |
| 2025-10-30 | 1,595114 | -0,01% |
| 2025-10-29 | 1,595315 | +0,19% |
| 2025-10-28 | 1,592320 | -0,15% |
| 2025-10-27 | 1,594715 | +1,08% |
| 2025-10-22 | 1,577730 | -0,22% |
| 2025-10-21 | 1,581154 | +0,20% |
| 2025-10-20 | 1,577948 | +0,93% |
| 2025-10-19 | 1,563467 | +0,00% |
| 2025-10-18 | 1,563467 | +0,00% |
| 2025-10-17 | 1,563467 | -0,50% |
| 2025-10-16 | 1,571304 | -0,12% |
| 2025-10-15 | 1,573261 | -0,10% |
| 2025-10-14 | 1,574790 | -0,04% |
| 2025-10-13 | 1,575457 | +0,84% |
| 2025-10-10 | 1,562257 | -1,42% |
| 2025-10-09 | 1,584724 | -0,11% |
| 2025-10-08 | 1,586508 | +0,70% |
| 2025-10-07 | 1,575454 | +0,58% |
| 2025-10-06 | 1,566400 | +0,18% |
| 2025-10-03 | 1,563620 | +0,20% |
| 2025-10-02 | 1,560469 | +0,33% |
| 2025-10-01 | 1,555341 | +0,03% |
| 2025-09-30 | 1,554835 | +0,03% |
| 2025-09-29 | 1,554407 | +0,05% |
| 2025-09-26 | 1,553642 | +0,19% |
| 2025-09-25 | 1,550746 | -0,02% |
| 2025-09-24 | 1,551119 | +0,13% |
| 2025-09-23 | 1,549079 | -0,02% |
| 2025-09-22 | 1,549418 | +0,06% |
| 2025-09-19 | 1,548414 | +0,35% |
| 2025-09-18 | 1,543089 | +0,37% |
| 2025-09-17 | 1,537403 | -0,02% |
| 2025-09-16 | 1,537692 | -0,45% |
| 2025-09-15 | 1,544610 | -0,17% |
| 2025-09-12 | 1,547270 | -0,27% |
| 2025-09-11 | 1,551506 | +0,28% |
| 2025-09-10 | 1,547173 | +0,39% |
| 2025-09-09 | 1,541239 | +0,20% |
| 2025-09-08 | 1,538170 | +0,42% |
| 2025-09-05 | 1,531666 | -0,45% |
| 2025-09-04 | 1,538533 | +0,34% |
| 2025-09-03 | 1,533248 | +0,05% |
| 2025-09-02 | 1,532550 | -0,40% |
| 2025-09-01 | 1,538745 | -0,16% |
| 2025-08-29 | 1,541256 | -0,56% |
| 2025-08-28 | 1,549989 | +0,04% |
| 2025-08-27 | 1,549332 | +0,06% |
| 2025-08-26 | 1,548336 | +0,03% |
| 2025-08-25 | 1,547917 | +0,03% |
| 2025-08-22 | 1,547396 | +0,54% |
| 2025-08-21 | 1,539057 | +0,29% |
| 2025-08-19 | 1,534610 | -0,36% |
| 2025-08-18 | 1,540119 | +0,14% |
| 2025-08-15 | 1,537949 | -0,21% |
| 2025-08-14 | 1,541219 | +0,31% |
| 2025-08-13 | 1,536444 | -0,07% |
| 2025-08-12 | 1,537473 | +0,19% |
| 2025-08-11 | 1,534605 | +0,19% |
| 2025-08-08 | 1,531638 | +0,00% |
| 2025-08-07 | 1,531636 | -0,06% |
| 2025-08-06 | 1,532573 | -0,18% |
| 2025-08-05 | 1,535261 | +0,24% |
| 2025-08-04 | 1,531530 | +0,27% |
| 2025-08-01 | 1,527438 | -1,52% |
| 2025-07-31 | 1,550999 | +0,31% |
| 2025-07-30 | 1,546141 | +0,13% |
| 2025-07-29 | 1,544090 | +0,77% |
| 2025-07-28 | 1,532365 | +0,69% |
| 2025-07-25 | 1,521898 | -0,25% |
| 2025-07-24 | 1,525765 | -0,17% |
| 2025-07-23 | 1,528322 | +0,48% |
| 2025-07-22 | 1,521073 | -0,44% |
| 2025-07-21 | 1,527738 | +0,18% |
| 2025-07-18 | 1,524927 | -0,25% |
| 2025-07-17 | 1,528824 | +1,02% |
| 2025-07-16 | 1,513335 | -0,72% |
| 2025-07-15 | 1,524369 | +0,36% |
| 2025-07-14 | 1,518861 | +0,15% |
| 2025-07-11 | 1,516653 | -0,23% |
| 2025-07-10 | 1,520181 | +0,15% |
| 2025-07-09 | 1,517859 | +0,43% |
| 2025-07-08 | 1,511420 | -0,12% |
| 2025-07-07 | 1,513188 | +0,36% |
| 2025-07-04 | 1,507778 | -0,55% |
| 2025-07-03 | 1,516117 | +0,69% |
| 2025-07-02 | 1,505670 | +0,15% |
| 2025-07-01 | 1,503454 | -0,13% |
| 2025-06-30 | 1,505388 | -0,13% |
| 2025-06-27 | 1,507420 | +0,28% |
| 2025-06-26 | 1,503153 | -0,14% |
| 2025-06-25 | 1,505265 | -0,22% |
| 2025-06-24 | 1,508640 | +0,26% |
| 2025-06-23 | 1,504692 | +0,11% |
| 2025-06-20 | 1,503041 | +0,15% |
| 2025-06-19 | 1,500836 | -0,68% |
| 2025-06-18 | 1,511082 | +0,21% |
| 2025-06-17 | 1,507922 | +0,19% |
| 2025-06-16 | 1,505049 | +0,14% |
| 2025-06-13 | 1,503015 | -0,03% |
| 2025-06-12 | 1,503512 | -0,53% |
| 2025-06-11 | 1,511505 | -0,18% |
| 2025-06-10 | 1,514227 | -0,19% |
| 2025-06-06 | 1,517107 | +0,11% |
| 2025-06-05 | 1,515379 | +0,08% |
| 2025-06-04 | 1,514136 | +0,17% |
| 2025-06-03 | 1,511542 | +0,75% |
| 2025-06-02 | 1,500258 | -0,57% |
| 2025-05-30 | 1,508868 | -0,14% |
| 2025-05-29 | 1,510963 | +0,07% |
| 2025-05-28 | 1,509932 | -0,17% |
| 2025-05-27 | 1,512526 | +0,66% |
| 2025-05-26 | 1,502639 | +0,50% |
| 2025-05-23 | 1,495149 | -0,50% |
| 2025-05-22 | 1,502692 | -0,32% |
| 2025-05-21 | 1,507458 | -0,51% |
| 2025-05-20 | 1,515163 | +0,06% |
| 2025-05-19 | 1,514191 | -0,46% |
| 2025-05-16 | 1,521213 | +0,47% |
| 2025-05-15 | 1,514137 | -0,01% |
| 2025-05-14 | 1,514362 | -0,41% |
| 2025-05-13 | 1,520572 | +0,36% |
| 2025-05-12 | 1,515126 | +1,96% |
| 2025-05-09 | 1,485928 | +0,00% |
| 2025-05-08 | 1,485901 | +0,93% |
| 2025-05-07 | 1,472248 | -0,39% |
| 2025-05-06 | 1,478009 | -0,20% |
| 2025-05-05 | 1,480939 | +1,48% |
| 2025-04-30 | 1,459364 | +0,27% |
| 2025-04-29 | 1,455375 | +0,03% |
| 2025-04-28 | 1,454997 | -0,02% |
| 2025-04-25 | 1,455345 | +0,29% |
| 2025-04-24 | 1,451167 | +0,44% |
| 2025-04-23 | 1,444744 | +1,68% |
| 2025-04-22 | 1,420882 | +0,02% |
| 2025-04-17 | 1,420657 | -0,64% |
| 2025-04-16 | 1,429786 | -0,86% |
| 2025-04-15 | 1,442158 | +0,65% |
| 2025-04-14 | 1,432853 | +2,07% |
| 2025-04-11 | 1,403849 | -0,49% |
| 2025-04-10 | 1,410786 | +1,98% |
| 2025-04-09 | 1,383342 | -2,98% |
| 2025-04-08 | 1,425826 | – |