Aktuális árfolyam
1,5997
2026-04-08
Eszközérték
1.145 M
Forint
Hozam (1 hónap)
-0,95%
Évesített hozam (CAGR)
-11,30%
Maximum ár
1,6227
Minimum ár
1,5714
Volatilitás
10,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,599706 | +1,45% |
| 2026-04-07 | 1,576779 | -0,73% |
| 2026-04-02 | 1,588324 | +0,20% |
| 2026-04-01 | 1,585198 | +0,88% |
| 2026-03-31 | 1,571434 | -0,45% |
| 2026-03-30 | 1,578610 | +0,44% |
| 2026-03-27 | 1,571617 | -0,55% |
| 2026-03-26 | 1,580371 | -0,83% |
| 2026-03-25 | 1,593587 | +0,71% |
| 2026-03-24 | 1,582384 | -1,05% |
| 2026-03-23 | 1,599167 | +0,43% |
| 2026-03-20 | 1,592300 | -0,75% |
| 2026-03-19 | 1,604300 | -0,42% |
| 2026-03-18 | 1,611047 | -0,72% |
| 2026-03-17 | 1,622703 | +0,13% |
| 2026-03-16 | 1,620669 | +0,21% |
| 2026-03-13 | 1,617231 | +0,58% |
| 2026-03-12 | 1,607979 | -0,60% |
| 2026-03-11 | 1,617678 | +0,16% |
| 2026-03-10 | 1,615025 | – |