Aktuális árfolyam
1,6019
2026-04-27
Eszközérték
1.167 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam (CAGR)
+20,99%
Maximum ár
1,6135
Minimum ár
1,5714
Volatilitás
10,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,601858 | -0,72% |
| 2026-04-24 | 1,613474 | +0,14% |
| 2026-04-23 | 1,611245 | +0,32% |
| 2026-04-22 | 1,606133 | +0,76% |
| 2026-04-21 | 1,593983 | -0,25% |
| 2026-04-20 | 1,598013 | -0,38% |
| 2026-04-17 | 1,604124 | +0,65% |
| 2026-04-16 | 1,593821 | +0,50% |
| 2026-04-15 | 1,585844 | +0,19% |
| 2026-04-14 | 1,582798 | +0,18% |
| 2026-04-13 | 1,579925 | -1,37% |
| 2026-04-10 | 1,601876 | +0,13% |
| 2026-04-09 | 1,599762 | +0,00% |
| 2026-04-08 | 1,599706 | +1,45% |
| 2026-04-07 | 1,576779 | -0,73% |
| 2026-04-02 | 1,588324 | +0,20% |
| 2026-04-01 | 1,585198 | +0,88% |
| 2026-03-31 | 1,571434 | -0,45% |
| 2026-03-30 | 1,578610 | – |