Aktuális árfolyam
1,5804
2026-04-09
Eszközérték
586 M
Forint
Hozam (1 hónap)
-1,43%
Évesített hozam (CAGR)
-16,11%
Maximum ár
1,6144
Minimum ár
1,5488
Volatilitás
13,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,580444 | -0,03% |
| 2026-04-08 | 1,580962 | +1,74% |
| 2026-04-07 | 1,553943 | -0,91% |
| 2026-04-02 | 1,568216 | +0,21% |
| 2026-04-01 | 1,564975 | +1,04% |
| 2026-03-31 | 1,548800 | -0,69% |
| 2026-03-30 | 1,559627 | +0,54% |
| 2026-03-27 | 1,551312 | -0,76% |
| 2026-03-26 | 1,563148 | -1,15% |
| 2026-03-25 | 1,581298 | +0,82% |
| 2026-03-24 | 1,568470 | -1,21% |
| 2026-03-23 | 1,587654 | +0,68% |
| 2026-03-20 | 1,576872 | -0,90% |
| 2026-03-19 | 1,591133 | -0,54% |
| 2026-03-18 | 1,599790 | -0,90% |
| 2026-03-17 | 1,614361 | +0,08% |
| 2026-03-16 | 1,613039 | +0,19% |
| 2026-03-13 | 1,609923 | +0,84% |
| 2026-03-12 | 1,596508 | -0,72% |
| 2026-03-11 | 1,608101 | +0,29% |
| 2026-03-10 | 1,603432 | – |