Aktuális árfolyam
1,5778
2026-04-27
Eszközérték
596 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam (CAGR)
+16,28%
Maximum ár
1,5922
Minimum ár
1,5488
Volatilitás
13,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,577777 | -0,90% |
| 2026-04-24 | 1,592170 | +0,16% |
| 2026-04-23 | 1,589554 | +0,48% |
| 2026-04-22 | 1,581894 | +0,94% |
| 2026-04-21 | 1,567174 | -0,30% |
| 2026-04-20 | 1,571901 | -0,62% |
| 2026-04-17 | 1,581641 | +0,83% |
| 2026-04-16 | 1,568633 | +0,62% |
| 2026-04-15 | 1,558896 | +0,28% |
| 2026-04-14 | 1,554541 | +0,25% |
| 2026-04-13 | 1,550639 | -1,96% |
| 2026-04-10 | 1,581684 | +0,08% |
| 2026-04-09 | 1,580444 | -0,03% |
| 2026-04-08 | 1,580962 | +1,74% |
| 2026-04-07 | 1,553943 | -0,91% |
| 2026-04-02 | 1,568216 | +0,21% |
| 2026-04-01 | 1,564975 | +1,04% |
| 2026-03-31 | 1,548800 | -0,69% |
| 2026-03-30 | 1,559627 | – |