Aktuális árfolyam
1,5880
2026-05-07
Eszközérték
601 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,52%
Maximum ár
1,5993
Minimum ár
1,5506
Volatilitás
11,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,587980 | -0,63% |
| 2026-05-06 | 1,597977 | -0,09% |
| 2026-05-05 | 1,599344 | +0,90% |
| 2026-05-04 | 1,585140 | -0,33% |
| 2026-04-30 | 1,590348 | +0,84% |
| 2026-04-29 | 1,577098 | -0,04% |
| 2026-04-28 | 1,577687 | -0,01% |
| 2026-04-27 | 1,577777 | -0,90% |
| 2026-04-24 | 1,592170 | +0,16% |
| 2026-04-23 | 1,589554 | +0,48% |
| 2026-04-22 | 1,581894 | +0,94% |
| 2026-04-21 | 1,567174 | -0,30% |
| 2026-04-20 | 1,571901 | -0,62% |
| 2026-04-17 | 1,581641 | +0,83% |
| 2026-04-16 | 1,568633 | +0,62% |
| 2026-04-15 | 1,558896 | +0,28% |
| 2026-04-14 | 1,554541 | +0,25% |
| 2026-04-13 | 1,550639 | -1,96% |
| 2026-04-10 | 1,581684 | – |