Aktuális árfolyam
1,6030
2026-04-01
Eszközérték
568 M
Forint
Hozam (3 hónap)
-2,10%
Évesített hozam (CAGR)
-8,93%
Maximum ár
1,6654
Minimum ár
1,5850
Volatilitás
9,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,603041 | +1,14% |
| 2026-03-31 | 1,584962 | -0,74% |
| 2026-03-30 | 1,596792 | +0,56% |
| 2026-03-27 | 1,587827 | -0,82% |
| 2026-03-26 | 1,601026 | -1,21% |
| 2026-03-25 | 1,620646 | +0,86% |
| 2026-03-24 | 1,606793 | -1,21% |
| 2026-03-23 | 1,626553 | +0,71% |
| 2026-03-20 | 1,615156 | -0,92% |
| 2026-03-19 | 1,630167 | -0,61% |
| 2026-03-18 | 1,640176 | -0,95% |
| 2026-03-17 | 1,655829 | +0,08% |
| 2026-03-16 | 1,654459 | +0,19% |
| 2026-03-13 | 1,651256 | +0,87% |
| 2026-03-12 | 1,637069 | -0,76% |
| 2026-03-11 | 1,649674 | +0,31% |
| 2026-03-10 | 1,644558 | -1,16% |
| 2026-03-09 | 1,663928 | +0,70% |
| 2026-03-06 | 1,652367 | +0,10% |
| 2026-03-05 | 1,650749 | -0,47% |
| 2026-03-04 | 1,658496 | +1,08% |
| 2026-03-03 | 1,640713 | +0,03% |
| 2026-03-02 | 1,640302 | +0,80% |
| 2026-02-27 | 1,627258 | -0,18% |
| 2026-02-26 | 1,630203 | -0,57% |
| 2026-02-25 | 1,639525 | +0,10% |
| 2026-02-24 | 1,637832 | +0,22% |
| 2026-02-23 | 1,634254 | -0,38% |
| 2026-02-20 | 1,640523 | +0,36% |
| 2026-02-19 | 1,634595 | +0,13% |
| 2026-02-18 | 1,632394 | +0,83% |
| 2026-02-17 | 1,618955 | +0,30% |
| 2026-02-16 | 1,614087 | -0,28% |
| 2026-02-13 | 1,618552 | -0,63% |
| 2026-02-12 | 1,628850 | -0,05% |
| 2026-02-11 | 1,629614 | +0,27% |
| 2026-02-10 | 1,625301 | +0,18% |
| 2026-02-09 | 1,622361 | +0,04% |
| 2026-02-06 | 1,621771 | +0,55% |
| 2026-02-05 | 1,612834 | -1,05% |
| 2026-02-04 | 1,629990 | -0,13% |
| 2026-02-03 | 1,632107 | -0,07% |
| 2026-02-02 | 1,633203 | +0,40% |
| 2026-01-30 | 1,626634 | +0,59% |
| 2026-01-29 | 1,617065 | -0,30% |
| 2026-01-28 | 1,621891 | -0,34% |
| 2026-01-27 | 1,627361 | -0,05% |
| 2026-01-26 | 1,628249 | -0,34% |
| 2026-01-23 | 1,633847 | -0,42% |
| 2026-01-22 | 1,640676 | +0,28% |
| 2026-01-21 | 1,636060 | +0,25% |
| 2026-01-20 | 1,632056 | -0,89% |
| 2026-01-19 | 1,646757 | -0,98% |
| 2026-01-16 | 1,663111 | -0,14% |
| 2026-01-15 | 1,665414 | +1,08% |
| 2026-01-14 | 1,647596 | -0,53% |
| 2026-01-13 | 1,656325 | +0,13% |
| 2026-01-12 | 1,654115 | +0,10% |
| 2026-01-11 | 1,652453 | +0,00% |
| 2026-01-10 | 1,652453 | +0,00% |
| 2026-01-09 | 1,652453 | +0,91% |
| 2026-01-08 | 1,637502 | – |