Aktuális árfolyam
1,6205
2026-04-08
Eszközérték
577 M
Forint
Hozam (1 hónap)
-1,46%
Évesített hozam (CAGR)
-16,92%
Maximum ár
1,6558
Minimum ár
1,5850
Volatilitás
14,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,620516 | +1,84% |
| 2026-04-07 | 1,591161 | -0,92% |
| 2026-04-02 | 1,606011 | +0,19% |
| 2026-04-01 | 1,603041 | +1,14% |
| 2026-03-31 | 1,584962 | -0,74% |
| 2026-03-30 | 1,596792 | +0,56% |
| 2026-03-27 | 1,587827 | -0,82% |
| 2026-03-26 | 1,601026 | -1,21% |
| 2026-03-25 | 1,620646 | +0,86% |
| 2026-03-24 | 1,606793 | -1,21% |
| 2026-03-23 | 1,626553 | +0,71% |
| 2026-03-20 | 1,615156 | -0,92% |
| 2026-03-19 | 1,630167 | -0,61% |
| 2026-03-18 | 1,640176 | -0,95% |
| 2026-03-17 | 1,655829 | +0,08% |
| 2026-03-16 | 1,654459 | +0,19% |
| 2026-03-13 | 1,651256 | +0,87% |
| 2026-03-12 | 1,637069 | -0,76% |
| 2026-03-11 | 1,649674 | +0,31% |
| 2026-03-10 | 1,644558 | – |