Aktuális árfolyam
1,6426
2026-06-11
Eszközérték
617 M
Forint
Hozam (3 hónap)
-0,53%
Évesített hozam (CAGR)
-2,12%
Maximum ár
1,6818
Minimum ár
1,5850
Volatilitás
11,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,642566 | +0,24% |
| 2026-06-10 | 1,638595 | -0,09% |
| 2026-06-09 | 1,640033 | -1,21% |
| 2026-06-08 | 1,660197 | +0,20% |
| 2026-06-05 | 1,656909 | -0,95% |
| 2026-06-04 | 1,672728 | -0,33% |
| 2026-06-03 | 1,678249 | -0,21% |
| 2026-06-02 | 1,681832 | +0,70% |
| 2026-06-01 | 1,670103 | +0,21% |
| 2026-05-29 | 1,666658 | +0,08% |
| 2026-05-28 | 1,665322 | +0,27% |
| 2026-05-27 | 1,660901 | -0,43% |
| 2026-05-26 | 1,668069 | -0,05% |
| 2026-05-22 | 1,668888 | +0,86% |
| 2026-05-21 | 1,654577 | -0,47% |
| 2026-05-20 | 1,662434 | +1,00% |
| 2026-05-19 | 1,645924 | -0,11% |
| 2026-05-18 | 1,647692 | -0,35% |
| 2026-05-15 | 1,653533 | -0,45% |
| 2026-05-14 | 1,661062 | +0,82% |
| 2026-05-13 | 1,647629 | +1,58% |
| 2026-05-12 | 1,622005 | -0,49% |
| 2026-05-11 | 1,629979 | +0,22% |
| 2026-05-08 | 1,626374 | -0,25% |
| 2026-05-07 | 1,630512 | -0,64% |
| 2026-05-06 | 1,641004 | -0,05% |
| 2026-05-05 | 1,641774 | +0,96% |
| 2026-05-04 | 1,626143 | -0,33% |
| 2026-04-30 | 1,631536 | +0,87% |
| 2026-04-29 | 1,617417 | -0,04% |
| 2026-04-28 | 1,617995 | -0,02% |
| 2026-04-27 | 1,618351 | -0,92% |
| 2026-04-24 | 1,633418 | +0,16% |
| 2026-04-23 | 1,630785 | +0,49% |
| 2026-04-22 | 1,622758 | +0,97% |
| 2026-04-21 | 1,607234 | -0,30% |
| 2026-04-20 | 1,612078 | -0,65% |
| 2026-04-17 | 1,622693 | +0,89% |
| 2026-04-16 | 1,608446 | +0,67% |
| 2026-04-15 | 1,597807 | +0,31% |
| 2026-04-14 | 1,592902 | +0,28% |
| 2026-04-13 | 1,588446 | -2,03% |
| 2026-04-10 | 1,621394 | +0,08% |
| 2026-04-09 | 1,620029 | -0,03% |
| 2026-04-08 | 1,620516 | +1,84% |
| 2026-04-07 | 1,591161 | -0,92% |
| 2026-04-02 | 1,606011 | +0,19% |
| 2026-04-01 | 1,603041 | +1,14% |
| 2026-03-31 | 1,584962 | -0,74% |
| 2026-03-30 | 1,596792 | +0,56% |
| 2026-03-27 | 1,587827 | -0,82% |
| 2026-03-26 | 1,601026 | -1,21% |
| 2026-03-25 | 1,620646 | +0,86% |
| 2026-03-24 | 1,606793 | -1,21% |
| 2026-03-23 | 1,626553 | +0,71% |
| 2026-03-20 | 1,615156 | -0,92% |
| 2026-03-19 | 1,630167 | -0,61% |
| 2026-03-18 | 1,640176 | -0,95% |
| 2026-03-17 | 1,655829 | +0,08% |
| 2026-03-16 | 1,654459 | +0,19% |
| 2026-03-13 | 1,651256 | – |