Aktuális árfolyam
1,6180
2026-04-28
Eszközérték
590 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam (CAGR)
+13,37%
Maximum ár
1,6334
Minimum ár
1,5884
Volatilitás
13,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,617995 | -0,02% |
| 2026-04-27 | 1,618351 | -0,92% |
| 2026-04-24 | 1,633418 | +0,16% |
| 2026-04-23 | 1,630785 | +0,49% |
| 2026-04-22 | 1,622758 | +0,97% |
| 2026-04-21 | 1,607234 | -0,30% |
| 2026-04-20 | 1,612078 | -0,65% |
| 2026-04-17 | 1,622693 | +0,89% |
| 2026-04-16 | 1,608446 | +0,67% |
| 2026-04-15 | 1,597807 | +0,31% |
| 2026-04-14 | 1,592902 | +0,28% |
| 2026-04-13 | 1,588446 | -2,03% |
| 2026-04-10 | 1,621394 | +0,08% |
| 2026-04-09 | 1,620029 | -0,03% |
| 2026-04-08 | 1,620516 | +1,84% |
| 2026-04-07 | 1,591161 | -0,92% |
| 2026-04-02 | 1,606011 | +0,19% |
| 2026-04-01 | 1,603041 | – |