Aktuális árfolyam
1,6305
2026-05-07
Eszközérték
598 M
Forint
Hozam (1 hónap)
+0,56%
Évesített hozam (CAGR)
+7,88%
Maximum ár
1,6418
Minimum ár
1,5884
Volatilitás
12,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,630512 | -0,64% |
| 2026-05-06 | 1,641004 | -0,05% |
| 2026-05-05 | 1,641774 | +0,96% |
| 2026-05-04 | 1,626143 | -0,33% |
| 2026-04-30 | 1,631536 | +0,87% |
| 2026-04-29 | 1,617417 | -0,04% |
| 2026-04-28 | 1,617995 | -0,02% |
| 2026-04-27 | 1,618351 | -0,92% |
| 2026-04-24 | 1,633418 | +0,16% |
| 2026-04-23 | 1,630785 | +0,49% |
| 2026-04-22 | 1,622758 | +0,97% |
| 2026-04-21 | 1,607234 | -0,30% |
| 2026-04-20 | 1,612078 | -0,65% |
| 2026-04-17 | 1,622693 | +0,89% |
| 2026-04-16 | 1,608446 | +0,67% |
| 2026-04-15 | 1,597807 | +0,31% |
| 2026-04-14 | 1,592902 | +0,28% |
| 2026-04-13 | 1,588446 | -2,03% |
| 2026-04-10 | 1,621394 | – |