Aktuális árfolyam
1,6025
2025-10-14
Eszközérték
475 M
Forint
Hozam (6 hónap)
+12,37%
Évesített hozam
+24,95%
Maximum ár
1,6214
Minimum ár
1,4119
Volatilitás
2,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,602539 | - |
| 2025-10-13 | 1,604828 | +0,14% |
| 2025-10-10 | 1,587693 | -1,07% |
| 2025-10-09 | 1,619632 | +2,01% |
| 2025-10-08 | 1,621355 | +0,11% |
| 2025-10-07 | 1,607317 | -0,87% |
| 2025-10-06 | 1,596943 | -0,65% |
| 2025-10-03 | 1,593644 | -0,21% |
| 2025-10-02 | 1,589654 | -0,25% |
| 2025-10-01 | 1,583273 | -0,40% |
| 2025-09-30 | 1,581273 | -0,13% |
| 2025-09-29 | 1,580995 | -0,02% |
| 2025-09-26 | 1,579785 | -0,08% |
| 2025-09-25 | 1,577008 | -0,18% |
| 2025-09-24 | 1,577326 | +0,02% |
| 2025-09-23 | 1,575163 | -0,14% |
| 2025-09-22 | 1,575533 | +0,02% |
| 2025-09-19 | 1,574762 | -0,05% |
| 2025-09-18 | 1,567906 | -0,44% |
| 2025-09-17 | 1,559962 | -0,51% |
| 2025-09-16 | 1,560136 | +0,01% |
| 2025-09-15 | 1,569631 | +0,61% |
| 2025-09-12 | 1,573426 | +0,24% |
| 2025-09-11 | 1,578093 | +0,30% |
| 2025-09-10 | 1,572818 | -0,33% |
| 2025-09-09 | 1,565209 | -0,48% |
| 2025-09-08 | 1,560836 | -0,28% |
| 2025-09-05 | 1,552555 | -0,53% |
| 2025-09-04 | 1,562689 | +0,65% |
| 2025-09-03 | 1,555467 | -0,46% |
| 2025-09-02 | 1,554232 | -0,08% |
| 2025-09-01 | 1,563148 | +0,57% |
| 2025-08-29 | 1,565362 | +0,14% |
| 2025-08-28 | 1,576544 | +0,71% |
| 2025-08-27 | 1,575986 | -0,04% |
| 2025-08-26 | 1,574015 | -0,13% |
| 2025-08-25 | 1,574262 | +0,02% |
| 2025-08-22 | 1,573127 | -0,07% |
| 2025-08-21 | 1,563668 | -0,60% |
| 2025-08-19 | 1,558273 | -0,35% |
| 2025-08-18 | 1,565025 | +0,43% |
| 2025-08-15 | 1,561876 | -0,20% |
| 2025-08-14 | 1,566089 | +0,27% |
| 2025-08-13 | 1,559628 | -0,41% |
| 2025-08-12 | 1,560327 | +0,04% |
| 2025-08-11 | 1,557082 | -0,21% |
| 2025-08-08 | 1,552952 | -0,27% |
| 2025-08-07 | 1,553672 | +0,05% |
| 2025-08-06 | 1,553844 | +0,01% |
| 2025-08-05 | 1,556405 | +0,16% |
| 2025-08-04 | 1,552449 | -0,25% |
| 2025-08-01 | 1,545929 | -0,42% |
| 2025-07-31 | 1,580303 | +2,22% |
| 2025-07-30 | 1,574365 | -0,38% |
| 2025-07-29 | 1,571100 | -0,21% |
| 2025-07-28 | 1,557386 | -0,87% |
| 2025-07-25 | 1,544025 | -0,86% |
| 2025-07-24 | 1,548363 | +0,28% |
| 2025-07-23 | 1,550740 | +0,15% |
| 2025-07-22 | 1,540344 | -0,67% |
| 2025-07-21 | 1,549009 | +0,56% |
| 2025-07-18 | 1,546834 | -0,14% |
| 2025-07-17 | 1,551751 | +0,32% |
| 2025-07-16 | 1,530283 | -1,38% |
| 2025-07-15 | 1,546803 | +1,08% |
| 2025-07-14 | 1,538919 | -0,51% |
| 2025-07-11 | 1,536106 | -0,18% |
| 2025-07-10 | 1,541084 | +0,32% |
| 2025-07-09 | 1,537618 | -0,22% |
| 2025-07-08 | 1,530246 | -0,48% |
| 2025-07-07 | 1,531276 | +0,07% |
| 2025-07-04 | 1,524434 | -0,45% |
| 2025-07-03 | 1,536047 | +0,76% |
| 2025-07-02 | 1,521961 | -0,92% |
| 2025-07-01 | 1,518463 | -0,23% |
| 2025-06-30 | 1,521265 | +0,18% |
| 2025-06-27 | 1,524365 | +0,20% |
| 2025-06-26 | 1,518200 | -0,40% |
| 2025-06-25 | 1,520747 | +0,17% |
| 2025-06-24 | 1,524577 | +0,25% |
| 2025-06-23 | 1,518010 | -0,43% |
| 2025-06-20 | 1,517469 | -0,04% |
| 2025-06-19 | 1,513894 | -0,24% |
| 2025-06-18 | 1,527448 | +0,90% |
| 2025-06-17 | 1,524683 | -0,18% |
| 2025-06-16 | 1,521995 | -0,18% |
| 2025-06-13 | 1,519480 | -0,17% |
| 2025-06-12 | 1,520518 | +0,07% |
| 2025-06-11 | 1,531094 | +0,70% |
| 2025-06-10 | 1,533656 | +0,17% |
| 2025-06-06 | 1,538013 | +0,28% |
| 2025-06-05 | 1,534833 | -0,21% |
| 2025-06-04 | 1,533059 | -0,12% |
| 2025-06-03 | 1,530319 | -0,18% |
| 2025-06-02 | 1,515408 | -0,97% |
| 2025-05-30 | 1,525133 | +0,64% |
| 2025-05-29 | 1,527780 | +0,17% |
| 2025-05-28 | 1,528635 | +0,06% |
| 2025-05-27 | 1,531409 | +0,18% |
| 2025-05-26 | 1,519725 | -0,76% |
| 2025-05-23 | 1,509439 | -0,68% |
| 2025-05-22 | 1,520658 | +0,74% |
| 2025-05-21 | 1,527322 | +0,44% |
| 2025-05-20 | 1,536169 | +0,58% |
| 2025-05-19 | 1,535381 | -0,05% |
| 2025-05-16 | 1,543961 | +0,56% |
| 2025-05-15 | 1,535810 | -0,53% |
| 2025-05-14 | 1,535736 | 0,00% |
| 2025-05-13 | 1,541842 | +0,40% |
| 2025-05-12 | 1,535075 | -0,44% |
| 2025-05-09 | 1,495677 | -2,57% |
| 2025-05-08 | 1,495796 | +0,01% |
| 2025-05-07 | 1,477425 | -1,23% |
| 2025-05-06 | 1,485754 | +0,56% |
| 2025-05-05 | 1,489377 | +0,24% |
| 2025-04-30 | 1,459594 | -2,00% |
| 2025-04-29 | 1,454659 | -0,34% |
| 2025-04-28 | 1,453423 | -0,08% |
| 2025-04-25 | 1,454882 | +0,10% |
| 2025-04-24 | 1,450672 | -0,29% |
| 2025-04-23 | 1,443345 | -0,51% |
| 2025-04-22 | 1,411910 | -2,18% |
| 2025-04-17 | 1,413303 | +0,10% |
| 2025-04-16 | 1,426090 | +0,90% |