Aktuális árfolyam
1,6025
2025-10-14
Eszközérték
475 M
Forint
Hozam (3 hónap)
+4,72%
Évesített hozam
+19,15%
Maximum ár
1,6214
Minimum ár
1,5303
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,602539 | - |
| 2025-10-13 | 1,604828 | +0,14% |
| 2025-10-10 | 1,587693 | -1,07% |
| 2025-10-09 | 1,619632 | +2,01% |
| 2025-10-08 | 1,621355 | +0,11% |
| 2025-10-07 | 1,607317 | -0,87% |
| 2025-10-06 | 1,596943 | -0,65% |
| 2025-10-03 | 1,593644 | -0,21% |
| 2025-10-02 | 1,589654 | -0,25% |
| 2025-10-01 | 1,583273 | -0,40% |
| 2025-09-30 | 1,581273 | -0,13% |
| 2025-09-29 | 1,580995 | -0,02% |
| 2025-09-26 | 1,579785 | -0,08% |
| 2025-09-25 | 1,577008 | -0,18% |
| 2025-09-24 | 1,577326 | +0,02% |
| 2025-09-23 | 1,575163 | -0,14% |
| 2025-09-22 | 1,575533 | +0,02% |
| 2025-09-19 | 1,574762 | -0,05% |
| 2025-09-18 | 1,567906 | -0,44% |
| 2025-09-17 | 1,559962 | -0,51% |
| 2025-09-16 | 1,560136 | +0,01% |
| 2025-09-15 | 1,569631 | +0,61% |
| 2025-09-12 | 1,573426 | +0,24% |
| 2025-09-11 | 1,578093 | +0,30% |
| 2025-09-10 | 1,572818 | -0,33% |
| 2025-09-09 | 1,565209 | -0,48% |
| 2025-09-08 | 1,560836 | -0,28% |
| 2025-09-05 | 1,552555 | -0,53% |
| 2025-09-04 | 1,562689 | +0,65% |
| 2025-09-03 | 1,555467 | -0,46% |
| 2025-09-02 | 1,554232 | -0,08% |
| 2025-09-01 | 1,563148 | +0,57% |
| 2025-08-29 | 1,565362 | +0,14% |
| 2025-08-28 | 1,576544 | +0,71% |
| 2025-08-27 | 1,575986 | -0,04% |
| 2025-08-26 | 1,574015 | -0,13% |
| 2025-08-25 | 1,574262 | +0,02% |
| 2025-08-22 | 1,573127 | -0,07% |
| 2025-08-21 | 1,563668 | -0,60% |
| 2025-08-19 | 1,558273 | -0,35% |
| 2025-08-18 | 1,565025 | +0,43% |
| 2025-08-15 | 1,561876 | -0,20% |
| 2025-08-14 | 1,566089 | +0,27% |
| 2025-08-13 | 1,559628 | -0,41% |
| 2025-08-12 | 1,560327 | +0,04% |
| 2025-08-11 | 1,557082 | -0,21% |
| 2025-08-08 | 1,552952 | -0,27% |
| 2025-08-07 | 1,553672 | +0,05% |
| 2025-08-06 | 1,553844 | +0,01% |
| 2025-08-05 | 1,556405 | +0,16% |
| 2025-08-04 | 1,552449 | -0,25% |
| 2025-08-01 | 1,545929 | -0,42% |
| 2025-07-31 | 1,580303 | +2,22% |
| 2025-07-30 | 1,574365 | -0,38% |
| 2025-07-29 | 1,571100 | -0,21% |
| 2025-07-28 | 1,557386 | -0,87% |
| 2025-07-25 | 1,544025 | -0,86% |
| 2025-07-24 | 1,548363 | +0,28% |
| 2025-07-23 | 1,550740 | +0,15% |
| 2025-07-22 | 1,540344 | -0,67% |
| 2025-07-21 | 1,549009 | +0,56% |
| 2025-07-18 | 1,546834 | -0,14% |
| 2025-07-17 | 1,551751 | +0,32% |
| 2025-07-16 | 1,530283 | -1,38% |