Aktuális árfolyam
1,6653
2026-04-02
Eszközérték
883 M
Forint
Hozam (1 év)
+14,09%
Évesített hozam (CAGR)
+14,34%
Maximum ár
1,7245
Minimum ár
1,4051
Volatilitás
11,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,665271 | +0,19% |
| 2026-04-01 | 1,662159 | +1,14% |
| 2026-03-31 | 1,643382 | -0,74% |
| 2026-03-30 | 1,655617 | +0,57% |
| 2026-03-27 | 1,646227 | -0,82% |
| 2026-03-26 | 1,659879 | -1,21% |
| 2026-03-25 | 1,680188 | +0,86% |
| 2026-03-24 | 1,665794 | -1,21% |
| 2026-03-23 | 1,686247 | +0,71% |
| 2026-03-20 | 1,674337 | -0,92% |
| 2026-03-19 | 1,689866 | -0,61% |
| 2026-03-18 | 1,700209 | -0,94% |
| 2026-03-17 | 1,716402 | +0,08% |
| 2026-03-16 | 1,714949 | +0,20% |
| 2026-03-13 | 1,711531 | +0,87% |
| 2026-03-12 | 1,696795 | -0,76% |
| 2026-03-11 | 1,709827 | +0,31% |
| 2026-03-10 | 1,704492 | -1,16% |
| 2026-03-09 | 1,724534 | +0,71% |
| 2026-03-06 | 1,712455 | +0,10% |
| 2026-03-05 | 1,710746 | -0,47% |
| 2026-03-04 | 1,718741 | +1,09% |
| 2026-03-03 | 1,700280 | +0,03% |
| 2026-03-02 | 1,699822 | +0,81% |
| 2026-02-27 | 1,686208 | -0,18% |
| 2026-02-26 | 1,689228 | -0,57% |
| 2026-02-25 | 1,698854 | +0,11% |
| 2026-02-24 | 1,697068 | +0,22% |
| 2026-02-23 | 1,693328 | -0,38% |
| 2026-02-20 | 1,699726 | +0,36% |
| 2026-02-19 | 1,693552 | +0,14% |
| 2026-02-18 | 1,691240 | +0,83% |
| 2026-02-17 | 1,677285 | +0,30% |
| 2026-02-16 | 1,672210 | -0,27% |
| 2026-02-13 | 1,676740 | -0,63% |
| 2026-02-12 | 1,687375 | -0,05% |
| 2026-02-11 | 1,688135 | +0,27% |
| 2026-02-10 | 1,683634 | +0,18% |
| 2026-02-09 | 1,680556 | +0,04% |
| 2026-02-06 | 1,679849 | +0,56% |
| 2026-02-05 | 1,670560 | -1,05% |
| 2026-02-04 | 1,688297 | -0,13% |
| 2026-02-03 | 1,690459 | -0,07% |
| 2026-02-02 | 1,691562 | +0,41% |
| 2026-01-30 | 1,684661 | +0,59% |
| 2026-01-29 | 1,674718 | -0,30% |
| 2026-01-28 | 1,679685 | -0,33% |
| 2026-01-27 | 1,685317 | -0,05% |
| 2026-01-26 | 1,686205 | -0,34% |
| 2026-01-23 | 1,691904 | -0,41% |
| 2026-01-22 | 1,698943 | +0,28% |
| 2026-01-21 | 1,694130 | +0,25% |
| 2026-01-20 | 1,689953 | -0,89% |
| 2026-01-19 | 1,705143 | -0,98% |
| 2026-01-16 | 1,721978 | -0,14% |
| 2026-01-15 | 1,724330 | +1,08% |
| 2026-01-14 | 1,705849 | -0,53% |
| 2026-01-13 | 1,714854 | +0,14% |
| 2026-01-12 | 1,712533 | +0,11% |
| 2026-01-11 | 1,710714 | +0,00% |
| 2026-01-10 | 1,710714 | +0,00% |
| 2026-01-09 | 1,710714 | +0,91% |
| 2026-01-08 | 1,695205 | -0,16% |
| 2026-01-07 | 1,697992 | +0,12% |
| 2026-01-06 | 1,696004 | +0,55% |
| 2026-01-05 | 1,686715 | +0,85% |
| 2025-12-31 | 1,672445 | -0,20% |
| 2025-12-30 | 1,675718 | -0,02% |
| 2025-12-29 | 1,676112 | -0,68% |
| 2025-12-23 | 1,687634 | +1,01% |
| 2025-12-22 | 1,670790 | +0,13% |
| 2025-12-19 | 1,668586 | -0,20% |
| 2025-12-18 | 1,671933 | +1,64% |
| 2025-12-17 | 1,644987 | +0,14% |
| 2025-12-16 | 1,642743 | -0,59% |
| 2025-12-15 | 1,652437 | +0,35% |
| 2025-12-14 | 1,646673 | +0,00% |
| 2025-12-13 | 1,646673 | +0,00% |
| 2025-12-12 | 1,646673 | 0,00% |
| 2025-12-11 | 1,646746 | -0,83% |
| 2025-12-10 | 1,660494 | -0,06% |
| 2025-12-09 | 1,661556 | +0,27% |
| 2025-12-08 | 1,657077 | -0,09% |
| 2025-12-05 | 1,658535 | +0,43% |
| 2025-12-04 | 1,651503 | +0,41% |
| 2025-12-03 | 1,644771 | -0,08% |
| 2025-12-02 | 1,646111 | +0,08% |
| 2025-12-01 | 1,644866 | -0,51% |
| 2025-11-28 | 1,653223 | +0,24% |
| 2025-11-27 | 1,649266 | -0,15% |
| 2025-11-26 | 1,651787 | +0,92% |
| 2025-11-25 | 1,636711 | 0,00% |
| 2025-11-24 | 1,636777 | +0,66% |
| 2025-11-21 | 1,625990 | -0,35% |
| 2025-11-20 | 1,631622 | +0,20% |
| 2025-11-19 | 1,628386 | -0,09% |
| 2025-11-18 | 1,629917 | -0,88% |
| 2025-11-17 | 1,644442 | -0,48% |
| 2025-11-14 | 1,652391 | +0,05% |
| 2025-11-13 | 1,651520 | -1,38% |
| 2025-11-12 | 1,674708 | +0,22% |
| 2025-11-11 | 1,670962 | +0,92% |
| 2025-11-10 | 1,655800 | +0,90% |
| 2025-11-07 | 1,641087 | -1,07% |
| 2025-11-06 | 1,658920 | -1,35% |
| 2025-11-05 | 1,681671 | -0,07% |
| 2025-11-04 | 1,682842 | -0,03% |
| 2025-11-03 | 1,683339 | -0,06% |
| 2025-10-31 | 1,684292 | -0,12% |
| 2025-10-30 | 1,686292 | +0,04% |
| 2025-10-29 | 1,685668 | +0,24% |
| 2025-10-28 | 1,681648 | -0,18% |
| 2025-10-27 | 1,684683 | +1,46% |
| 2025-10-22 | 1,660407 | -0,34% |
| 2025-10-21 | 1,666127 | +0,23% |
| 2025-10-20 | 1,662237 | +1,23% |
| 2025-10-19 | 1,642031 | +0,00% |
| 2025-10-18 | 1,642031 | +0,00% |
| 2025-10-17 | 1,642031 | -0,66% |
| 2025-10-16 | 1,653009 | -0,14% |
| 2025-10-15 | 1,655274 | -0,06% |
| 2025-10-14 | 1,656293 | -0,14% |
| 2025-10-13 | 1,658628 | +1,09% |
| 2025-10-10 | 1,640825 | -1,97% |
| 2025-10-09 | 1,673800 | -0,10% |
| 2025-10-08 | 1,675548 | +0,88% |
| 2025-10-07 | 1,661010 | +0,65% |
| 2025-10-06 | 1,650259 | +0,21% |
| 2025-10-03 | 1,646757 | +0,25% |
| 2025-10-02 | 1,642602 | +0,40% |
| 2025-10-01 | 1,635978 | +0,13% |
| 2025-09-30 | 1,633879 | +0,02% |
| 2025-09-29 | 1,633561 | +0,08% |
| 2025-09-26 | 1,632217 | +0,18% |
| 2025-09-25 | 1,629317 | -0,02% |
| 2025-09-24 | 1,629614 | +0,14% |
| 2025-09-23 | 1,627348 | -0,02% |
| 2025-09-22 | 1,627700 | +0,05% |
| 2025-09-19 | 1,626810 | +0,44% |
| 2025-09-18 | 1,619698 | +0,51% |
| 2025-09-17 | 1,611461 | -0,01% |
| 2025-09-16 | 1,611610 | -0,60% |
| 2025-09-15 | 1,621388 | -0,24% |
| 2025-09-12 | 1,625214 | -0,29% |
| 2025-09-11 | 1,630004 | +0,34% |
| 2025-09-10 | 1,624525 | +0,49% |
| 2025-09-09 | 1,616635 | +0,28% |
| 2025-09-08 | 1,612088 | +0,54% |
| 2025-09-05 | 1,603443 | -0,65% |
| 2025-09-04 | 1,613878 | +0,47% |
| 2025-09-03 | 1,606389 | +0,08% |
| 2025-09-02 | 1,605082 | -0,57% |
| 2025-09-01 | 1,614259 | -0,14% |
| 2025-08-29 | 1,616453 | -0,71% |
| 2025-08-28 | 1,627968 | +0,04% |
| 2025-08-27 | 1,627361 | +0,13% |
| 2025-08-26 | 1,625294 | -0,01% |
| 2025-08-25 | 1,625518 | +0,08% |
| 2025-08-22 | 1,624255 | +0,61% |
| 2025-08-21 | 1,614458 | +0,35% |
| 2025-08-19 | 1,608827 | -0,43% |
| 2025-08-18 | 1,615767 | +0,21% |
| 2025-08-15 | 1,612424 | -0,27% |
| 2025-08-14 | 1,616744 | +0,42% |
| 2025-08-13 | 1,610042 | -0,04% |
| 2025-08-12 | 1,610733 | +0,21% |
| 2025-08-11 | 1,607353 | +0,27% |
| 2025-08-08 | 1,602998 | -0,04% |
| 2025-08-07 | 1,603711 | -0,01% |
| 2025-08-06 | 1,603857 | -0,16% |
| 2025-08-05 | 1,606470 | +0,26% |
| 2025-08-04 | 1,602356 | +0,43% |
| 2025-08-01 | 1,595535 | -2,17% |
| 2025-07-31 | 1,630980 | +0,38% |
| 2025-07-30 | 1,624821 | +0,21% |
| 2025-07-29 | 1,621420 | +0,88% |
| 2025-07-28 | 1,607236 | +0,87% |
| 2025-07-25 | 1,593357 | -0,28% |
| 2025-07-24 | 1,597803 | -0,15% |
| 2025-07-23 | 1,600224 | +0,68% |
| 2025-07-22 | 1,589467 | -0,56% |
| 2025-07-21 | 1,598378 | +0,15% |
| 2025-07-18 | 1,596043 | -0,32% |
| 2025-07-17 | 1,601087 | +1,40% |
| 2025-07-16 | 1,578906 | -1,07% |
| 2025-07-15 | 1,595922 | +0,51% |
| 2025-07-14 | 1,587757 | +0,19% |
| 2025-07-11 | 1,584765 | -0,32% |
| 2025-07-10 | 1,589871 | +0,23% |
| 2025-07-09 | 1,586265 | +0,48% |
| 2025-07-08 | 1,578630 | -0,07% |
| 2025-07-07 | 1,579662 | +0,45% |
| 2025-07-04 | 1,572514 | -0,75% |
| 2025-07-03 | 1,584464 | +0,93% |
| 2025-07-02 | 1,569903 | +0,23% |
| 2025-07-01 | 1,566265 | -0,18% |
| 2025-06-30 | 1,569125 | -0,20% |
| 2025-06-27 | 1,572232 | +0,41% |
| 2025-06-26 | 1,565843 | -0,17% |
| 2025-06-25 | 1,568441 | -0,25% |
| 2025-06-24 | 1,572361 | +0,43% |
| 2025-06-23 | 1,565559 | +0,04% |
| 2025-06-20 | 1,564910 | +0,24% |
| 2025-06-19 | 1,561195 | -0,89% |
| 2025-06-18 | 1,575142 | +0,18% |
| 2025-06-17 | 1,572262 | +0,18% |
| 2025-06-16 | 1,569460 | +0,17% |
| 2025-06-13 | 1,566777 | -0,07% |
| 2025-06-12 | 1,567817 | -0,69% |
| 2025-06-11 | 1,578692 | -0,17% |
| 2025-06-10 | 1,581303 | -0,28% |
| 2025-06-06 | 1,585674 | +0,21% |
| 2025-06-05 | 1,582366 | +0,12% |
| 2025-06-04 | 1,580506 | +0,18% |
| 2025-06-03 | 1,577651 | +0,99% |
| 2025-06-02 | 1,562250 | -0,63% |
| 2025-05-30 | 1,572184 | -0,17% |
| 2025-05-29 | 1,574883 | -0,05% |
| 2025-05-28 | 1,575735 | -0,18% |
| 2025-05-27 | 1,578564 | +0,77% |
| 2025-05-26 | 1,566490 | +0,69% |
| 2025-05-23 | 1,555799 | -0,74% |
| 2025-05-22 | 1,567331 | -0,43% |
| 2025-05-21 | 1,574170 | -0,57% |
| 2025-05-20 | 1,583259 | +0,05% |
| 2025-05-19 | 1,582416 | -0,55% |
| 2025-05-16 | 1,591169 | +0,53% |
| 2025-05-15 | 1,582739 | +0,01% |
| 2025-05-14 | 1,582632 | -0,39% |
| 2025-05-13 | 1,588895 | +0,44% |
| 2025-05-12 | 1,581892 | +2,64% |
| 2025-05-09 | 1,541205 | -0,01% |
| 2025-05-08 | 1,541299 | +1,25% |
| 2025-05-07 | 1,522341 | -0,56% |
| 2025-05-06 | 1,530894 | -0,24% |
| 2025-05-05 | 1,534598 | +2,05% |
| 2025-04-30 | 1,503769 | +0,34% |
| 2025-04-29 | 1,498656 | +0,09% |
| 2025-04-28 | 1,497354 | -0,09% |
| 2025-04-25 | 1,498770 | +0,29% |
| 2025-04-24 | 1,494405 | +0,51% |
| 2025-04-23 | 1,486829 | +2,23% |
| 2025-04-22 | 1,454420 | -0,09% |
| 2025-04-17 | 1,455717 | -0,89% |
| 2025-04-16 | 1,468858 | -1,18% |
| 2025-04-15 | 1,486385 | +0,84% |
| 2025-04-14 | 1,474015 | +2,57% |
| 2025-04-11 | 1,437102 | -0,33% |
| 2025-04-10 | 1,441904 | +2,62% |
| 2025-04-09 | 1,405120 | -3,73% |
| 2025-04-08 | 1,459600 | – |