Aktuális árfolyam
1,6653
2026-04-02
Eszközérték
883 M
Forint
Hozam (3 hónap)
-1,77%
Évesített hozam (CAGR)
-7,45%
Maximum ár
1,7245
Minimum ár
1,6434
Volatilitás
9,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,665271 | +0,19% |
| 2026-04-01 | 1,662159 | +1,14% |
| 2026-03-31 | 1,643382 | -0,74% |
| 2026-03-30 | 1,655617 | +0,57% |
| 2026-03-27 | 1,646227 | -0,82% |
| 2026-03-26 | 1,659879 | -1,21% |
| 2026-03-25 | 1,680188 | +0,86% |
| 2026-03-24 | 1,665794 | -1,21% |
| 2026-03-23 | 1,686247 | +0,71% |
| 2026-03-20 | 1,674337 | -0,92% |
| 2026-03-19 | 1,689866 | -0,61% |
| 2026-03-18 | 1,700209 | -0,94% |
| 2026-03-17 | 1,716402 | +0,08% |
| 2026-03-16 | 1,714949 | +0,20% |
| 2026-03-13 | 1,711531 | +0,87% |
| 2026-03-12 | 1,696795 | -0,76% |
| 2026-03-11 | 1,709827 | +0,31% |
| 2026-03-10 | 1,704492 | -1,16% |
| 2026-03-09 | 1,724534 | +0,71% |
| 2026-03-06 | 1,712455 | +0,10% |
| 2026-03-05 | 1,710746 | -0,47% |
| 2026-03-04 | 1,718741 | +1,09% |
| 2026-03-03 | 1,700280 | +0,03% |
| 2026-03-02 | 1,699822 | +0,81% |
| 2026-02-27 | 1,686208 | -0,18% |
| 2026-02-26 | 1,689228 | -0,57% |
| 2026-02-25 | 1,698854 | +0,11% |
| 2026-02-24 | 1,697068 | +0,22% |
| 2026-02-23 | 1,693328 | -0,38% |
| 2026-02-20 | 1,699726 | +0,36% |
| 2026-02-19 | 1,693552 | +0,14% |
| 2026-02-18 | 1,691240 | +0,83% |
| 2026-02-17 | 1,677285 | +0,30% |
| 2026-02-16 | 1,672210 | -0,27% |
| 2026-02-13 | 1,676740 | -0,63% |
| 2026-02-12 | 1,687375 | -0,05% |
| 2026-02-11 | 1,688135 | +0,27% |
| 2026-02-10 | 1,683634 | +0,18% |
| 2026-02-09 | 1,680556 | +0,04% |
| 2026-02-06 | 1,679849 | +0,56% |
| 2026-02-05 | 1,670560 | -1,05% |
| 2026-02-04 | 1,688297 | -0,13% |
| 2026-02-03 | 1,690459 | -0,07% |
| 2026-02-02 | 1,691562 | +0,41% |
| 2026-01-30 | 1,684661 | +0,59% |
| 2026-01-29 | 1,674718 | -0,30% |
| 2026-01-28 | 1,679685 | -0,33% |
| 2026-01-27 | 1,685317 | -0,05% |
| 2026-01-26 | 1,686205 | -0,34% |
| 2026-01-23 | 1,691904 | -0,41% |
| 2026-01-22 | 1,698943 | +0,28% |
| 2026-01-21 | 1,694130 | +0,25% |
| 2026-01-20 | 1,689953 | -0,89% |
| 2026-01-19 | 1,705143 | -0,98% |
| 2026-01-16 | 1,721978 | -0,14% |
| 2026-01-15 | 1,724330 | +1,08% |
| 2026-01-14 | 1,705849 | -0,53% |
| 2026-01-13 | 1,714854 | +0,14% |
| 2026-01-12 | 1,712533 | +0,11% |
| 2026-01-11 | 1,710714 | +0,00% |
| 2026-01-10 | 1,710714 | +0,00% |
| 2026-01-09 | 1,710714 | +0,91% |
| 2026-01-08 | 1,695205 | – |