Aktuális árfolyam
1,1756
2025-10-10
Eszközérték
14 M
Forint
Hozam (6 hónap)
+17,94%
Évesített hozam
+36,58%
Maximum ár
1,1958
Minimum ár
0,9779
Volatilitás
4,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,175600 | - |
| 2025-10-09 | 1,195100 | +1,66% |
| 2025-10-08 | 1,195800 | +0,06% |
| 2025-10-07 | 1,185200 | -0,89% |
| 2025-10-06 | 1,190700 | +0,46% |
| 2025-10-03 | 1,184500 | -0,52% |
| 2025-10-02 | 1,176400 | -0,68% |
| 2025-10-01 | 1,174900 | -0,13% |
| 2025-09-30 | 1,167200 | -0,66% |
| 2025-09-29 | 1,168900 | +0,15% |
| 2025-09-26 | 1,166200 | -0,23% |
| 2025-09-25 | 1,156900 | -0,80% |
| 2025-09-24 | 1,161400 | +0,39% |
| 2025-09-23 | 1,164800 | +0,29% |
| 2025-09-22 | 1,165000 | +0,02% |
| 2025-09-19 | 1,163000 | -0,17% |
| 2025-09-18 | 1,160000 | -0,26% |
| 2025-09-17 | 1,147900 | -1,04% |
| 2025-09-16 | 1,149800 | +0,17% |
| 2025-09-15 | 1,161800 | +1,04% |
| 2025-09-12 | 1,160600 | -0,10% |
| 2025-09-11 | 1,164400 | +0,33% |
| 2025-09-10 | 1,153600 | -0,93% |
| 2025-09-09 | 1,144000 | -0,83% |
| 2025-09-08 | 1,147500 | +0,31% |
| 2025-09-05 | 1,142700 | -0,42% |
| 2025-09-04 | 1,145600 | +0,25% |
| 2025-09-03 | 1,137600 | -0,70% |
| 2025-09-02 | 1,132100 | -0,48% |
| 2025-09-01 | 1,140000 | +0,70% |
| 2025-08-29 | 1,141900 | +0,17% |
| 2025-08-28 | 1,152000 | +0,88% |
| 2025-08-27 | 1,155100 | +0,27% |
| 2025-08-26 | 1,148000 | -0,61% |
| 2025-08-25 | 1,150100 | +0,18% |
| 2025-08-22 | 1,158700 | +0,75% |
| 2025-08-21 | 1,142500 | -1,40% |
| 2025-08-19 | 1,145600 | +0,27% |
| 2025-08-18 | 1,143500 | -0,18% |
| 2025-08-15 | 1,143400 | -0,01% |
| 2025-08-14 | 1,146600 | +0,28% |
| 2025-08-13 | 1,142400 | -0,37% |
| 2025-08-12 | 1,142400 | +0,00% |
| 2025-08-11 | 1,134400 | -0,70% |
| 2025-08-08 | 1,135100 | +0,06% |
| 2025-08-07 | 1,128000 | -0,63% |
| 2025-08-06 | 1,132100 | +0,36% |
| 2025-08-05 | 1,129800 | -0,20% |
| 2025-08-04 | 1,130400 | +0,05% |
| 2025-08-01 | 1,126000 | -0,39% |
| 2025-07-31 | 1,149000 | +2,04% |
| 2025-07-30 | 1,144100 | -0,43% |
| 2025-07-29 | 1,141300 | -0,24% |
| 2025-07-28 | 1,133400 | -0,69% |
| 2025-07-25 | 1,128600 | -0,42% |
| 2025-07-24 | 1,126800 | -0,16% |
| 2025-07-23 | 1,123700 | -0,28% |
| 2025-07-22 | 1,115700 | -0,71% |
| 2025-07-21 | 1,123100 | +0,66% |
| 2025-07-18 | 1,119500 | -0,32% |
| 2025-07-17 | 1,121300 | +0,16% |
| 2025-07-16 | 1,104400 | -1,51% |
| 2025-07-15 | 1,110500 | +0,55% |
| 2025-07-14 | 1,110700 | +0,02% |
| 2025-07-11 | 1,110400 | -0,03% |
| 2025-07-10 | 1,115200 | +0,43% |
| 2025-07-09 | 1,111300 | -0,35% |
| 2025-07-08 | 1,105300 | -0,54% |
| 2025-07-07 | 1,108400 | +0,28% |
| 2025-07-04 | 1,105400 | -0,27% |
| 2025-07-03 | 1,109300 | +0,35% |
| 2025-07-02 | 1,101000 | -0,75% |
| 2025-07-01 | 1,097900 | -0,28% |
| 2025-06-30 | 1,102300 | +0,40% |
| 2025-06-27 | 1,103600 | +0,12% |
| 2025-06-26 | 1,092900 | -0,97% |
| 2025-06-25 | 1,094200 | +0,12% |
| 2025-06-24 | 1,095600 | +0,13% |
| 2025-06-23 | 1,086300 | -0,85% |
| 2025-06-20 | 1,084800 | -0,14% |
| 2025-06-19 | 1,084800 | +0,00% |
| 2025-06-18 | 1,093300 | +0,78% |
| 2025-06-17 | 1,090900 | -0,22% |
| 2025-06-16 | 1,096200 | +0,49% |
| 2025-06-13 | 1,092800 | -0,31% |
| 2025-06-12 | 1,100600 | +0,71% |
| 2025-06-11 | 1,111700 | +1,01% |
| 2025-06-10 | 1,112400 | +0,06% |
| 2025-06-06 | 1,111900 | -0,04% |
| 2025-06-05 | 1,109100 | -0,25% |
| 2025-06-04 | 1,108200 | -0,08% |
| 2025-06-03 | 1,105200 | -0,27% |
| 2025-06-02 | 1,095200 | -0,90% |
| 2025-05-30 | 1,102500 | +0,67% |
| 2025-05-29 | 1,107600 | +0,46% |
| 2025-05-28 | 1,104800 | -0,25% |
| 2025-05-27 | 1,106900 | +0,19% |
| 2025-05-26 | 1,089300 | -1,59% |
| 2025-05-23 | 1,088600 | -0,06% |
| 2025-05-22 | 1,099100 | +0,96% |
| 2025-05-21 | 1,107300 | +0,75% |
| 2025-05-20 | 1,116900 | +0,87% |
| 2025-05-19 | 1,113800 | -0,28% |
| 2025-05-16 | 1,117300 | +0,31% |
| 2025-05-15 | 1,110000 | -0,65% |
| 2025-05-14 | 1,104000 | -0,54% |
| 2025-05-13 | 1,112000 | +0,72% |
| 2025-05-12 | 1,100200 | -1,06% |
| 2025-05-09 | 1,068200 | -2,91% |
| 2025-05-08 | 1,067800 | -0,04% |
| 2025-05-07 | 1,052400 | -1,44% |
| 2025-05-06 | 1,057200 | +0,46% |
| 2025-05-05 | 1,058500 | +0,12% |
| 2025-04-30 | 1,030600 | -2,64% |
| 2025-04-29 | 1,029400 | -0,12% |
| 2025-04-28 | 1,025100 | -0,42% |
| 2025-04-25 | 1,022600 | -0,24% |
| 2025-04-24 | 1,015600 | -0,68% |
| 2025-04-23 | 1,005700 | -0,97% |
| 2025-04-22 | 0,977900 | -2,76% |
| 2025-04-17 | 0,987000 | +0,93% |
| 2025-04-16 | 0,994400 | +0,75% |
| 2025-04-15 | 1,006000 | +1,17% |
| 2025-04-14 | 0,996800 | -0,91% |