Aktuális árfolyam
1,1756
2025-10-10
Eszközérték
14 M
Forint
Hozam (3 hónap)
+5,84%
Évesített hozam
+24,24%
Maximum ár
1,1958
Minimum ár
1,1044
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,175600 | - |
| 2025-10-09 | 1,195100 | +1,66% |
| 2025-10-08 | 1,195800 | +0,06% |
| 2025-10-07 | 1,185200 | -0,89% |
| 2025-10-06 | 1,190700 | +0,46% |
| 2025-10-03 | 1,184500 | -0,52% |
| 2025-10-02 | 1,176400 | -0,68% |
| 2025-10-01 | 1,174900 | -0,13% |
| 2025-09-30 | 1,167200 | -0,66% |
| 2025-09-29 | 1,168900 | +0,15% |
| 2025-09-26 | 1,166200 | -0,23% |
| 2025-09-25 | 1,156900 | -0,80% |
| 2025-09-24 | 1,161400 | +0,39% |
| 2025-09-23 | 1,164800 | +0,29% |
| 2025-09-22 | 1,165000 | +0,02% |
| 2025-09-19 | 1,163000 | -0,17% |
| 2025-09-18 | 1,160000 | -0,26% |
| 2025-09-17 | 1,147900 | -1,04% |
| 2025-09-16 | 1,149800 | +0,17% |
| 2025-09-15 | 1,161800 | +1,04% |
| 2025-09-12 | 1,160600 | -0,10% |
| 2025-09-11 | 1,164400 | +0,33% |
| 2025-09-10 | 1,153600 | -0,93% |
| 2025-09-09 | 1,144000 | -0,83% |
| 2025-09-08 | 1,147500 | +0,31% |
| 2025-09-05 | 1,142700 | -0,42% |
| 2025-09-04 | 1,145600 | +0,25% |
| 2025-09-03 | 1,137600 | -0,70% |
| 2025-09-02 | 1,132100 | -0,48% |
| 2025-09-01 | 1,140000 | +0,70% |
| 2025-08-29 | 1,141900 | +0,17% |
| 2025-08-28 | 1,152000 | +0,88% |
| 2025-08-27 | 1,155100 | +0,27% |
| 2025-08-26 | 1,148000 | -0,61% |
| 2025-08-25 | 1,150100 | +0,18% |
| 2025-08-22 | 1,158700 | +0,75% |
| 2025-08-21 | 1,142500 | -1,40% |
| 2025-08-19 | 1,145600 | +0,27% |
| 2025-08-18 | 1,143500 | -0,18% |
| 2025-08-15 | 1,143400 | -0,01% |
| 2025-08-14 | 1,146600 | +0,28% |
| 2025-08-13 | 1,142400 | -0,37% |
| 2025-08-12 | 1,142400 | +0,00% |
| 2025-08-11 | 1,134400 | -0,70% |
| 2025-08-08 | 1,135100 | +0,06% |
| 2025-08-07 | 1,128000 | -0,63% |
| 2025-08-06 | 1,132100 | +0,36% |
| 2025-08-05 | 1,129800 | -0,20% |
| 2025-08-04 | 1,130400 | +0,05% |
| 2025-08-01 | 1,126000 | -0,39% |
| 2025-07-31 | 1,149000 | +2,04% |
| 2025-07-30 | 1,144100 | -0,43% |
| 2025-07-29 | 1,141300 | -0,24% |
| 2025-07-28 | 1,133400 | -0,69% |
| 2025-07-25 | 1,128600 | -0,42% |
| 2025-07-24 | 1,126800 | -0,16% |
| 2025-07-23 | 1,123700 | -0,28% |
| 2025-07-22 | 1,115700 | -0,71% |
| 2025-07-21 | 1,123100 | +0,66% |
| 2025-07-18 | 1,119500 | -0,32% |
| 2025-07-17 | 1,121300 | +0,16% |
| 2025-07-16 | 1,104400 | -1,51% |
| 2025-07-15 | 1,110500 | +0,55% |
| 2025-07-14 | 1,110700 | +0,02% |