Aktuális árfolyam
1,1666
2025-10-10
Eszközérték
13 M
Forint
Hozam (3 év)
+56,57%
Évesített hozam
+18,91%
Maximum ár
1,1920
Minimum ár
0,7394
Volatilitás
10,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,166600 | - |
| 2025-10-09 | 1,189700 | +1,98% |
| 2025-10-08 | 1,190700 | +0,08% |
| 2025-10-07 | 1,185400 | -0,45% |
| 2025-10-06 | 1,190800 | +0,46% |
| 2025-10-03 | 1,192000 | +0,10% |
| 2025-10-02 | 1,185400 | -0,55% |
| 2025-10-01 | 1,183200 | -0,19% |
| 2025-09-30 | 1,176200 | -0,59% |
| 2025-09-29 | 1,174700 | -0,13% |
| 2025-09-26 | 1,167600 | -0,60% |
| 2025-09-25 | 1,165000 | -0,22% |
| 2025-09-24 | 1,172100 | +0,61% |
| 2025-09-23 | 1,178500 | +0,55% |
| 2025-09-22 | 1,174800 | -0,31% |
| 2025-09-19 | 1,172600 | -0,19% |
| 2025-09-18 | 1,176500 | +0,33% |
| 2025-09-17 | 1,166200 | -0,88% |
| 2025-09-16 | 1,162900 | -0,28% |
| 2025-09-15 | 1,169100 | +0,53% |
| 2025-09-12 | 1,165900 | -0,27% |
| 2025-09-11 | 1,166700 | +0,07% |
| 2025-09-10 | 1,156900 | -0,84% |
| 2025-09-09 | 1,153600 | -0,29% |
| 2025-09-08 | 1,154100 | +0,04% |
| 2025-09-05 | 1,144400 | -0,84% |
| 2025-09-04 | 1,145100 | +0,06% |
| 2025-09-03 | 1,136900 | -0,72% |
| 2025-09-02 | 1,129800 | -0,62% |
| 2025-09-01 | 1,147200 | +1,54% |
| 2025-08-29 | 1,142800 | -0,38% |
| 2025-08-28 | 1,149600 | +0,60% |
| 2025-08-27 | 1,147500 | -0,18% |
| 2025-08-26 | 1,143200 | -0,37% |
| 2025-08-25 | 1,153900 | +0,94% |
| 2025-08-22 | 1,151600 | -0,20% |
| 2025-08-21 | 1,141400 | -0,89% |
| 2025-08-19 | 1,146500 | +0,45% |
| 2025-08-18 | 1,145200 | -0,11% |
| 2025-08-15 | 1,145100 | -0,01% |
| 2025-08-14 | 1,146700 | +0,14% |
| 2025-08-13 | 1,146900 | +0,02% |
| 2025-08-12 | 1,136900 | -0,87% |
| 2025-08-11 | 1,133500 | -0,30% |
| 2025-08-08 | 1,132000 | -0,13% |
| 2025-08-07 | 1,129400 | -0,23% |
| 2025-08-06 | 1,122900 | -0,58% |
| 2025-08-05 | 1,116900 | -0,53% |
| 2025-08-04 | 1,119800 | +0,26% |
| 2025-08-01 | 1,100200 | -1,75% |
| 2025-07-31 | 1,127700 | +2,50% |
| 2025-07-30 | 1,133500 | +0,51% |
| 2025-07-29 | 1,131700 | -0,16% |
| 2025-07-28 | 1,134700 | +0,27% |
| 2025-07-25 | 1,135800 | +0,10% |
| 2025-07-24 | 1,135200 | -0,05% |
| 2025-07-23 | 1,129700 | -0,48% |
| 2025-07-22 | 1,118400 | -1,00% |
| 2025-07-21 | 1,120200 | +0,16% |
| 2025-07-18 | 1,116300 | -0,35% |
| 2025-07-17 | 1,114800 | -0,13% |
| 2025-07-16 | 1,100300 | -1,30% |
| 2025-07-15 | 1,112500 | +1,11% |
| 2025-07-14 | 1,111900 | -0,05% |
| 2025-07-11 | 1,111700 | -0,02% |
| 2025-07-10 | 1,120800 | +0,82% |
| 2025-07-09 | 1,115300 | -0,49% |
| 2025-07-08 | 1,112900 | -0,22% |
| 2025-07-07 | 1,113500 | +0,05% |
| 2025-07-04 | 1,115200 | +0,15% |
| 2025-07-03 | 1,121500 | +0,56% |
| 2025-07-02 | 1,111000 | -0,94% |
| 2025-07-01 | 1,110800 | -0,02% |
| 2025-06-30 | 1,107900 | -0,26% |
| 2025-06-27 | 1,107400 | -0,05% |
| 2025-06-26 | 1,098400 | -0,81% |
| 2025-06-25 | 1,088500 | -0,90% |
| 2025-06-24 | 1,088200 | -0,03% |
| 2025-06-23 | 1,068300 | -1,83% |
| 2025-06-20 | 1,070900 | +0,24% |
| 2025-06-19 | 1,066600 | -0,40% |
| 2025-06-18 | 1,077400 | +1,01% |
| 2025-06-17 | 1,079800 | +0,22% |
| 2025-06-16 | 1,087300 | +0,69% |
| 2025-06-13 | 1,079300 | -0,74% |
| 2025-06-12 | 1,088100 | +0,82% |
| 2025-06-11 | 1,088300 | +0,02% |
| 2025-06-10 | 1,086600 | -0,16% |
| 2025-06-06 | 1,086900 | +0,03% |
| 2025-06-05 | 1,084000 | -0,27% |
| 2025-06-04 | 1,081900 | -0,19% |
| 2025-06-03 | 1,080100 | -0,17% |
| 2025-06-02 | 1,070900 | -0,85% |
| 2025-05-30 | 1,069100 | -0,17% |
| 2025-05-29 | 1,069000 | -0,01% |
| 2025-05-28 | 1,072300 | +0,31% |
| 2025-05-27 | 1,075800 | +0,33% |
| 2025-05-26 | 1,062500 | -1,24% |
| 2025-05-23 | 1,057600 | -0,46% |
| 2025-05-22 | 1,064100 | +0,61% |
| 2025-05-21 | 1,073900 | +0,92% |
| 2025-05-20 | 1,077200 | +0,31% |
| 2025-05-19 | 1,074100 | -0,29% |
| 2025-05-16 | 1,072000 | -0,20% |
| 2025-05-15 | 1,065800 | -0,58% |
| 2025-05-14 | 1,062700 | -0,29% |
| 2025-05-13 | 1,058300 | -0,41% |
| 2025-05-12 | 1,049500 | -0,83% |
| 2025-05-09 | 1,029700 | -1,89% |
| 2025-05-08 | 1,032100 | +0,23% |
| 2025-05-07 | 1,023600 | -0,82% |
| 2025-05-06 | 1,025600 | +0,20% |
| 2025-05-05 | 1,026800 | +0,12% |
| 2025-04-30 | 1,003900 | -2,23% |
| 2025-04-29 | 1,003800 | -0,01% |
| 2025-04-28 | 0,995900 | -0,79% |
| 2025-04-25 | 0,994200 | -0,17% |
| 2025-04-24 | 0,990000 | -0,42% |
| 2025-04-23 | 0,983300 | -0,68% |
| 2025-04-22 | 0,963200 | -2,04% |
| 2025-04-17 | 0,962200 | -0,10% |
| 2025-04-16 | 0,968700 | +0,68% |
| 2025-04-15 | 0,977900 | +0,95% |
| 2025-04-14 | 0,972400 | -0,56% |
| 2025-04-11 | 0,949300 | -2,38% |
| 2025-04-10 | 0,939200 | -1,06% |
| 2025-04-09 | 0,904800 | -3,66% |
| 2025-04-08 | 0,922300 | +1,93% |
| 2025-04-07 | 0,899500 | -2,47% |
| 2025-04-04 | 0,927900 | +3,16% |
| 2025-04-03 | 0,973900 | +4,96% |
| 2025-04-02 | 1,006200 | +3,32% |
| 2025-04-01 | 1,005300 | -0,09% |
| 2025-03-31 | 0,994700 | -1,05% |
| 2025-03-28 | 1,002000 | +0,73% |
| 2025-03-27 | 1,019000 | +1,70% |
| 2025-03-26 | 1,024000 | +0,49% |
| 2025-03-25 | 1,031200 | +0,70% |
| 2025-03-24 | 1,030600 | -0,06% |
| 2025-03-21 | 1,014800 | -1,53% |
| 2025-03-20 | 1,019300 | +0,44% |
| 2025-03-19 | 1,020000 | +0,07% |
| 2025-03-18 | 1,015100 | -0,48% |
| 2025-03-17 | 1,016700 | +0,16% |
| 2025-03-14 | 1,007900 | -0,87% |
| 2025-03-13 | 0,994300 | -1,35% |
| 2025-03-12 | 1,005200 | +1,10% |
| 2025-03-11 | 0,997400 | -0,78% |
| 2025-03-10 | 1,012300 | +1,49% |
| 2025-03-07 | 1,021800 | +0,94% |
| 2025-03-06 | 1,033900 | +1,18% |
| 2025-03-05 | 1,028300 | -0,54% |
| 2025-03-04 | 1,016800 | -1,12% |
| 2025-03-03 | 1,044000 | +2,68% |
| 2025-02-28 | 1,038800 | -0,50% |
| 2025-02-27 | 1,050900 | +1,16% |
| 2025-02-26 | 1,058700 | +0,74% |
| 2025-02-25 | 1,045800 | -1,22% |
| 2025-02-24 | 1,055500 | +0,93% |
| 2025-02-21 | 1,067000 | +1,09% |
| 2025-02-20 | 1,068200 | +0,11% |
| 2025-02-19 | 1,072400 | +0,39% |
| 2025-02-18 | 1,072800 | +0,04% |
| 2025-02-17 | 1,073200 | +0,04% |
| 2025-02-14 | 1,070800 | -0,22% |
| 2025-02-13 | 1,065400 | -0,50% |
| 2025-02-12 | 1,056800 | -0,81% |
| 2025-02-11 | 1,059400 | +0,25% |
| 2025-02-10 | 1,059200 | -0,02% |
| 2025-02-07 | 1,061400 | +0,21% |
| 2025-02-06 | 1,060600 | -0,08% |
| 2025-02-05 | 1,054900 | -0,54% |
| 2025-02-04 | 1,049600 | -0,50% |
| 2025-02-03 | 1,041900 | -0,73% |
| 2025-01-31 | 1,062800 | +2,01% |
| 2025-01-30 | 1,058100 | -0,44% |
| 2025-01-29 | 1,057500 | -0,06% |
| 2025-01-28 | 1,053700 | -0,36% |
| 2025-01-27 | 1,056300 | +0,25% |
| 2025-01-24 | 1,072900 | +1,57% |
| 2025-01-23 | 1,065500 | -0,69% |
| 2025-01-22 | 1,064700 | -0,08% |
| 2025-01-21 | 1,051200 | -1,27% |
| 2025-01-20 | 1,046400 | -0,46% |
| 2025-01-17 | 1,045200 | -0,11% |
| 2025-01-16 | 1,038000 | -0,69% |
| 2025-01-15 | 1,033100 | -0,47% |
| 2025-01-14 | 1,019000 | -1,36% |
| 2025-01-13 | 1,012600 | -0,63% |
| 2025-01-10 | 1,025000 | +1,22% |
| 2025-01-09 | 1,035900 | +1,06% |
| 2025-01-08 | 1,034600 | -0,13% |
| 2025-01-07 | 1,045400 | +1,04% |
| 2025-01-06 | 1,044600 | -0,08% |
| 2025-01-03 | 1,033400 | -1,07% |
| 2025-01-02 | 1,034600 | +0,12% |
| 2024-12-31 | 1,034300 | -0,03% |
| 2024-12-30 | 1,034500 | +0,02% |
| 2024-12-23 | 1,035400 | +0,09% |
| 2024-12-20 | 1,032200 | -0,31% |
| 2024-12-19 | 1,031700 | -0,05% |
| 2024-12-18 | 1,054100 | +2,17% |
| 2024-12-17 | 1,058000 | +0,37% |
| 2024-12-16 | 1,062800 | +0,45% |
| 2024-12-13 | 1,062200 | -0,06% |
| 2024-12-12 | 1,069200 | +0,66% |
| 2024-12-11 | 1,068600 | -0,06% |
| 2024-12-10 | 1,066700 | -0,18% |
| 2024-12-09 | 1,072300 | +0,52% |
| 2024-12-06 | 1,075900 | +0,34% |
| 2024-12-05 | 1,073300 | -0,24% |
| 2024-12-04 | 1,069800 | -0,33% |
| 2024-12-03 | 1,066400 | -0,32% |
| 2024-12-02 | 1,065100 | -0,12% |
| 2024-11-29 | 1,062800 | -0,22% |
| 2024-11-28 | 1,058000 | -0,45% |
| 2024-11-27 | 1,056800 | -0,11% |
| 2024-11-26 | 1,060300 | +0,33% |
| 2024-11-25 | 1,060200 | -0,01% |
| 2024-11-22 | 1,048800 | -1,08% |
| 2024-11-21 | 1,048600 | -0,02% |
| 2024-11-20 | 1,042100 | -0,62% |
| 2024-11-19 | 1,041800 | -0,03% |
| 2024-11-18 | 1,043900 | +0,20% |
| 2024-11-15 | 1,045400 | +0,14% |
| 2024-11-14 | 1,051200 | +0,55% |
| 2024-11-13 | 1,059200 | +0,76% |
| 2024-11-12 | 1,060000 | +0,08% |
| 2024-11-11 | 1,066600 | +0,62% |
| 2024-11-08 | 1,065600 | -0,09% |
| 2024-11-07 | 1,059500 | -0,57% |
| 2024-11-06 | 1,047400 | -1,14% |
| 2024-11-05 | 1,041300 | -0,58% |
| 2024-11-04 | 1,038500 | -0,27% |
| 2024-10-31 | 1,036700 | -0,17% |
| 2024-10-30 | 1,050000 | +1,28% |
| 2024-10-29 | 1,050800 | +0,08% |
| 2024-10-28 | 1,049100 | -0,16% |
| 2024-10-25 | 1,049300 | +0,02% |
| 2024-10-24 | 1,047700 | -0,15% |
| 2024-10-22 | 1,055100 | +0,71% |
| 2024-10-21 | 1,059200 | +0,39% |
| 2024-10-18 | 1,061400 | +0,21% |
| 2024-10-17 | 1,060300 | -0,10% |
| 2024-10-16 | 1,058600 | -0,16% |
| 2024-10-15 | 1,063900 | +0,50% |
| 2024-10-14 | 1,063700 | -0,02% |
| 2024-10-11 | 1,061400 | -0,22% |
| 2024-10-10 | 1,056600 | -0,45% |
| 2024-10-09 | 1,056500 | -0,01% |
| 2024-10-08 | 1,052400 | -0,39% |
| 2024-10-07 | 1,053000 | +0,06% |
| 2024-10-04 | 1,051400 | -0,15% |
| 2024-10-03 | 1,049800 | -0,15% |
| 2024-10-02 | 1,055500 | +0,54% |
| 2024-10-01 | 1,062300 | +0,64% |
| 2024-09-30 | 1,073000 | +1,01% |
| 2024-09-27 | 1,072100 | -0,08% |
| 2024-09-26 | 1,064300 | -0,73% |
| 2024-09-25 | 1,063600 | -0,07% |
| 2024-09-24 | 1,059700 | -0,37% |
| 2024-09-23 | 1,053800 | -0,56% |
| 2024-09-20 | 1,060200 | +0,61% |
| 2024-09-19 | 1,056600 | -0,34% |
| 2024-09-18 | 1,049000 | -0,72% |
| 2024-09-17 | 1,051500 | +0,24% |
| 2024-09-16 | 1,048200 | -0,31% |
| 2024-09-13 | 1,043200 | -0,48% |
| 2024-09-12 | 1,027600 | -1,50% |
| 2024-09-11 | 1,018000 | -0,93% |
| 2024-09-10 | 1,010700 | -0,72% |
| 2024-09-09 | 1,006200 | -0,45% |
| 2024-09-06 | 1,016000 | +0,97% |
| 2024-09-05 | 1,025500 | +0,94% |
| 2024-09-04 | 1,028300 | +0,27% |
| 2024-09-03 | 1,041900 | +1,32% |
| 2024-09-02 | 1,051200 | +0,89% |
| 2024-08-30 | 1,046200 | -0,48% |
| 2024-08-29 | 1,043100 | -0,30% |
| 2024-08-28 | 1,045600 | +0,24% |
| 2024-08-27 | 1,046900 | +0,12% |
| 2024-08-26 | 1,050600 | +0,35% |
| 2024-08-23 | 1,042500 | -0,77% |
| 2024-08-22 | 1,041800 | -0,07% |
| 2024-08-21 | 1,040000 | -0,17% |
| 2024-08-16 | 1,022700 | -1,66% |
| 2024-08-15 | 1,015600 | -0,69% |
| 2024-08-14 | 1,008400 | -0,71% |
| 2024-08-13 | 0,991300 | -1,70% |
| 2024-08-12 | 0,986300 | -0,50% |
| 2024-08-09 | 0,985800 | -0,05% |
| 2024-08-08 | 0,975700 | -1,02% |
| 2024-08-07 | 0,973500 | -0,23% |
| 2024-08-06 | 0,963000 | -1,08% |
| 2024-08-05 | 0,982100 | +1,98% |
| 2024-08-02 | 1,002200 | +2,05% |
| 2024-08-01 | 1,023000 | +2,08% |
| 2024-07-31 | 1,027100 | +0,40% |
| 2024-07-30 | 1,023400 | -0,36% |
| 2024-07-29 | 1,024900 | +0,15% |
| 2024-07-26 | 1,021500 | -0,33% |
| 2024-07-25 | 1,021000 | -0,05% |
| 2024-07-24 | 1,033100 | +1,19% |
| 2024-07-23 | 1,041300 | +0,79% |
| 2024-07-22 | 1,036200 | -0,49% |
| 2024-07-19 | 1,033900 | -0,22% |
| 2024-07-18 | 1,046500 | +1,22% |
| 2024-07-17 | 1,060000 | +1,29% |
| 2024-07-16 | 1,060700 | +0,07% |
| 2024-07-15 | 1,060400 | -0,03% |
| 2024-07-12 | 1,060800 | +0,04% |
| 2024-07-11 | 1,056700 | -0,39% |
| 2024-07-10 | 1,046100 | -1,00% |
| 2024-07-09 | 1,043200 | -0,28% |
| 2024-07-08 | 1,044200 | +0,10% |
| 2024-07-05 | 1,042600 | -0,15% |
| 2024-07-04 | 1,039900 | -0,26% |
| 2024-07-03 | 1,032200 | -0,74% |
| 2024-07-02 | 1,022800 | -0,91% |
| 2024-07-01 | 1,026900 | +0,40% |
| 2024-06-28 | 1,025100 | -0,18% |
| 2024-06-27 | 1,026900 | +0,18% |
| 2024-06-26 | 1,029400 | +0,24% |
| 2024-06-25 | 1,030200 | +0,08% |
| 2024-06-24 | 1,034200 | +0,39% |
| 2024-06-21 | 1,031200 | -0,29% |
| 2024-06-20 | 1,037400 | +0,60% |
| 2024-06-19 | 1,039200 | +0,17% |
| 2024-06-18 | 1,035300 | -0,38% |
| 2024-06-17 | 1,029300 | -0,58% |
| 2024-06-14 | 1,026500 | -0,27% |
| 2024-06-13 | 1,039600 | +1,28% |
| 2024-06-12 | 1,037400 | -0,21% |
| 2024-06-11 | 1,031400 | -0,58% |
| 2024-06-10 | 1,030700 | -0,07% |
| 2024-06-07 | 1,038000 | +0,71% |
| 2024-06-06 | 1,040200 | +0,21% |
| 2024-06-05 | 1,031400 | -0,85% |
| 2024-06-04 | 1,027300 | -0,40% |
| 2024-06-03 | 1,028500 | +0,12% |
| 2024-05-31 | 1,024600 | -0,38% |
| 2024-05-30 | 1,029600 | +0,49% |
| 2024-05-29 | 1,031000 | +0,14% |
| 2024-05-28 | 1,040000 | +0,87% |
| 2024-05-27 | 1,036200 | -0,37% |
| 2024-05-24 | 1,032200 | -0,39% |
| 2024-05-23 | 1,030200 | -0,19% |
| 2024-05-22 | 1,031500 | +0,13% |
| 2024-05-21 | 1,029900 | -0,16% |
| 2024-05-17 | 1,025100 | -0,47% |
| 2024-05-16 | 1,030000 | +0,48% |
| 2024-05-15 | 1,022200 | -0,76% |
| 2024-05-14 | 1,013400 | -0,86% |
| 2024-05-13 | 1,011100 | -0,23% |
| 2024-05-10 | 1,009500 | -0,16% |
| 2024-05-09 | 1,003400 | -0,60% |
| 2024-05-08 | 1,003700 | +0,03% |
| 2024-05-07 | 1,004400 | +0,07% |
| 2024-05-06 | 0,992800 | -1,15% |
| 2024-05-03 | 0,985900 | -0,70% |
| 2024-05-02 | 0,974100 | -1,20% |
| 2024-04-30 | 0,979900 | +0,60% |
| 2024-04-29 | 0,982600 | +0,28% |
| 2024-04-26 | 0,974800 | -0,79% |
| 2024-04-25 | 0,970100 | -0,48% |
| 2024-04-24 | 0,969300 | -0,08% |
| 2024-04-23 | 0,964400 | -0,51% |
| 2024-04-22 | 0,955100 | -0,96% |
| 2024-04-19 | 0,958100 | +0,31% |
| 2024-04-18 | 0,966300 | +0,86% |
| 2024-04-17 | 0,966300 | +0,00% |
| 2024-04-16 | 0,969300 | +0,31% |
| 2024-04-15 | 0,983500 | +1,46% |
| 2024-04-12 | 0,991500 | +0,81% |
| 2024-04-11 | 0,997600 | +0,62% |
| 2024-04-10 | 1,006700 | +0,91% |
| 2024-04-09 | 1,007800 | +0,11% |
| 2024-04-08 | 1,004500 | -0,33% |
| 2024-04-05 | 0,998000 | -0,65% |
| 2024-04-04 | 1,007100 | +0,91% |
| 2024-04-03 | 1,002700 | -0,44% |
| 2024-04-02 | 1,004100 | +0,14% |
| 2024-03-28 | 1,009400 | +0,53% |
| 2024-03-27 | 1,007700 | -0,17% |
| 2024-03-26 | 1,003900 | -0,38% |
| 2024-03-25 | 1,004000 | +0,01% |
| 2024-03-22 | 1,004500 | +0,05% |
| 2024-03-21 | 1,006300 | +0,18% |
| 2024-03-20 | 0,989700 | -1,65% |
| 2024-03-19 | 0,982700 | -0,71% |
| 2024-03-18 | 0,983300 | +0,06% |
| 2024-03-14 | 0,990000 | +0,68% |
| 2024-03-13 | 0,993500 | +0,35% |
| 2024-03-12 | 0,990800 | -0,27% |
| 2024-03-11 | 0,988700 | -0,21% |
| 2024-03-08 | 0,994400 | +0,58% |
| 2024-03-07 | 0,987000 | -0,74% |
| 2024-03-06 | 0,975800 | -1,13% |
| 2024-03-05 | 0,976600 | +0,08% |
| 2024-03-04 | 0,984000 | +0,76% |
| 2024-03-01 | 0,978400 | -0,57% |
| 2024-02-29 | 0,974000 | -0,45% |
| 2024-02-28 | 0,970300 | -0,38% |
| 2024-02-27 | 0,974600 | +0,44% |
| 2024-02-26 | 0,972100 | -0,26% |
| 2024-02-23 | 0,974500 | +0,25% |
| 2024-02-22 | 0,970700 | -0,39% |
| 2024-02-21 | 0,963600 | -0,73% |
| 2024-02-20 | 0,969900 | +0,65% |
| 2024-02-19 | 0,971400 | +0,15% |
| 2024-02-16 | 0,973900 | +0,26% |
| 2024-02-15 | 0,970800 | -0,32% |
| 2024-02-14 | 0,959500 | -1,16% |
| 2024-02-13 | 0,967500 | +0,83% |
| 2024-02-12 | 0,972000 | +0,47% |
| 2024-02-09 | 0,964800 | -0,74% |
| 2024-02-08 | 0,963000 | -0,19% |
| 2024-02-07 | 0,956700 | -0,65% |
| 2024-02-06 | 0,948300 | -0,88% |
| 2024-02-05 | 0,950400 | +0,22% |
| 2024-02-02 | 0,961400 | +1,16% |
| 2024-02-01 | 0,945900 | -1,61% |
| 2024-01-31 | 0,952800 | +0,73% |
| 2024-01-30 | 0,959000 | +0,65% |
| 2024-01-29 | 0,953500 | -0,57% |
| 2024-01-26 | 0,953300 | -0,02% |
| 2024-01-25 | 0,952600 | -0,07% |
| 2024-01-24 | 0,952000 | -0,06% |
| 2024-01-23 | 0,946600 | -0,57% |
| 2024-01-22 | 0,941500 | -0,54% |
| 2024-01-19 | 0,933800 | -0,82% |
| 2024-01-18 | 0,928900 | -0,52% |
| 2024-01-17 | 0,928900 | +0,00% |
| 2024-01-16 | 0,938600 | +1,04% |
| 2024-01-15 | 0,946700 | +0,86% |
| 2024-01-12 | 0,949200 | +0,26% |
| 2024-01-11 | 0,949300 | +0,01% |
| 2024-01-10 | 0,950400 | +0,12% |
| 2024-01-09 | 0,950900 | +0,05% |
| 2024-01-08 | 0,945900 | -0,53% |
| 2024-01-05 | 0,943000 | -0,31% |
| 2024-01-04 | 0,949300 | +0,67% |
| 2024-01-03 | 0,963600 | +1,51% |
| 2024-01-02 | 0,972300 | +0,90% |
| 2023-12-29 | 0,977900 | +0,58% |
| 2023-12-28 | 0,984400 | +0,66% |
| 2023-12-27 | 0,977900 | -0,66% |
| 2023-12-22 | 0,970800 | -0,73% |
| 2023-12-21 | 0,960000 | -1,11% |
| 2023-12-20 | 0,963600 | +0,38% |
| 2023-12-19 | 0,963300 | -0,03% |
| 2023-12-18 | 0,960300 | -0,31% |
| 2023-12-15 | 0,959900 | -0,04% |
| 2023-12-14 | 0,946300 | -1,42% |
| 2023-12-13 | 0,921300 | -2,64% |
| 2023-12-12 | 0,918300 | -0,33% |
| 2023-12-11 | 0,915000 | -0,36% |
| 2023-12-08 | 0,910900 | -0,45% |
| 2023-12-07 | 0,908200 | -0,30% |
| 2023-12-06 | 0,905700 | -0,28% |
| 2023-12-05 | 0,905700 | +0,00% |
| 2023-12-04 | 0,910500 | +0,53% |
| 2023-12-01 | 0,906800 | -0,41% |
| 2023-11-30 | 0,898600 | -0,90% |
| 2023-11-29 | 0,900500 | +0,21% |
| 2023-11-28 | 0,897500 | -0,33% |
| 2023-11-27 | 0,898600 | +0,12% |
| 2023-11-24 | 0,898700 | +0,01% |
| 2023-11-23 | 0,899700 | +0,11% |
| 2023-11-22 | 0,895700 | -0,44% |
| 2023-11-21 | 0,897900 | +0,25% |
| 2023-11-20 | 0,894800 | -0,35% |
| 2023-11-17 | 0,889000 | -0,65% |
| 2023-11-16 | 0,887800 | -0,13% |
| 2023-11-15 | 0,884800 | -0,34% |
| 2023-11-14 | 0,867200 | -1,99% |
| 2023-11-13 | 0,859000 | -0,95% |
| 2023-11-10 | 0,853500 | -0,64% |
| 2023-11-09 | 0,856800 | +0,39% |
| 2023-11-08 | 0,855100 | -0,20% |
| 2023-11-07 | 0,850900 | -0,49% |
| 2023-11-06 | 0,854700 | +0,45% |
| 2023-11-03 | 0,846200 | -0,99% |
| 2023-11-02 | 0,832700 | -1,60% |
| 2023-10-31 | 0,816400 | -1,96% |
| 2023-10-30 | 0,809800 | -0,81% |
| 2023-10-27 | 0,810800 | +0,12% |
| 2023-10-26 | 0,821200 | +1,28% |
| 2023-10-25 | 0,826400 | +0,63% |
| 2023-10-24 | 0,827100 | +0,08% |
| 2023-10-20 | 0,834500 | +0,89% |
| 2023-10-19 | 0,844000 | +1,14% |
| 2023-10-18 | 0,856300 | +1,46% |
| 2023-10-17 | 0,858200 | +0,22% |
| 2023-10-16 | 0,856000 | -0,26% |
| 2023-10-13 | 0,860800 | +0,56% |
| 2023-10-12 | 0,868700 | +0,92% |
| 2023-10-11 | 0,866500 | -0,25% |
| 2023-10-10 | 0,858300 | -0,95% |
| 2023-10-09 | 0,851300 | -0,82% |
| 2023-10-06 | 0,843700 | -0,89% |
| 2023-10-05 | 0,844200 | +0,06% |
| 2023-10-04 | 0,840500 | -0,44% |
| 2023-10-03 | 0,846300 | +0,69% |
| 2023-10-02 | 0,853100 | +0,80% |
| 2023-09-29 | 0,858300 | +0,61% |
| 2023-09-28 | 0,849900 | -0,98% |
| 2023-09-27 | 0,849700 | -0,02% |
| 2023-09-26 | 0,857800 | +0,95% |
| 2023-09-25 | 0,860500 | +0,31% |
| 2023-09-22 | 0,864600 | +0,48% |
| 2023-09-21 | 0,872000 | +0,86% |
| 2023-09-20 | 0,884500 | +1,43% |
| 2023-09-19 | 0,885400 | +0,10% |
| 2023-09-18 | 0,888300 | +0,33% |
| 2023-09-15 | 0,896100 | +0,88% |
| 2023-09-14 | 0,892700 | -0,38% |
| 2023-09-13 | 0,891900 | -0,09% |
| 2023-09-12 | 0,893600 | +0,19% |
| 2023-09-11 | 0,895100 | +0,17% |
| 2023-09-08 | 0,893800 | -0,15% |
| 2023-09-07 | 0,897500 | +0,41% |
| 2023-09-06 | 0,904900 | +0,82% |
| 2023-09-05 | 0,909000 | +0,45% |
| 2023-09-04 | 0,912200 | +0,35% |
| 2023-09-01 | 0,912100 | -0,01% |
| 2023-08-31 | 0,910900 | -0,13% |
| 2023-08-30 | 0,912500 | +0,18% |
| 2023-08-29 | 0,898800 | -1,50% |
| 2023-08-28 | 0,892400 | -0,71% |
| 2023-08-25 | 0,885500 | -0,77% |
| 2023-08-24 | 0,895700 | +1,15% |
| 2023-08-23 | 0,888700 | -0,78% |
| 2023-08-22 | 0,888100 | -0,07% |
| 2023-08-21 | 0,884800 | -0,37% |
| 2023-08-18 | 0,882900 | -0,21% |
| 2023-08-17 | 0,893000 | +1,14% |
| 2023-08-16 | 0,900900 | +0,88% |
| 2023-08-15 | 0,905400 | +0,50% |
| 2023-08-14 | 0,908400 | +0,33% |
| 2023-08-11 | 0,911200 | +0,31% |
| 2023-08-10 | 0,916900 | +0,63% |
| 2023-08-09 | 0,917000 | +0,01% |
| 2023-08-08 | 0,918600 | +0,17% |
| 2023-08-07 | 0,919100 | +0,05% |
| 2023-08-04 | 0,920000 | +0,10% |
| 2023-08-03 | 0,922100 | +0,23% |
| 2023-08-02 | 0,935800 | +1,49% |
| 2023-08-01 | 0,942700 | +0,74% |
| 2023-07-31 | 0,947700 | +0,53% |
| 2023-07-28 | 0,942500 | -0,55% |
| 2023-07-27 | 0,948100 | +0,59% |
| 2023-07-26 | 0,946100 | -0,21% |
| 2023-07-25 | 0,943400 | -0,29% |
| 2023-07-24 | 0,940600 | -0,30% |
| 2023-07-21 | 0,942400 | +0,19% |
| 2023-07-20 | 0,948800 | +0,68% |
| 2023-07-19 | 0,952200 | +0,36% |
| 2023-07-18 | 0,948100 | -0,43% |
| 2023-07-17 | 0,943200 | -0,52% |
| 2023-07-14 | 0,945600 | +0,25% |
| 2023-07-13 | 0,936600 | -0,95% |
| 2023-07-12 | 0,922600 | -1,49% |
| 2023-07-11 | 0,914000 | -0,93% |
| 2023-07-10 | 0,907600 | -0,70% |
| 2023-07-07 | 0,904600 | -0,33% |
| 2023-07-06 | 0,911800 | +0,80% |
| 2023-07-05 | 0,919200 | +0,81% |
| 2023-07-04 | 0,922200 | +0,33% |
| 2023-07-03 | 0,922300 | +0,01% |
| 2023-06-30 | 0,915600 | -0,73% |
| 2023-06-29 | 0,911900 | -0,40% |
| 2023-06-28 | 0,909400 | -0,27% |
| 2023-06-27 | 0,904200 | -0,57% |
| 2023-06-26 | 0,903200 | -0,11% |
| 2023-06-23 | 0,905800 | +0,29% |
| 2023-06-22 | 0,914500 | +0,96% |
| 2023-06-21 | 0,917300 | +0,31% |
| 2023-06-20 | 0,923400 | +0,66% |
| 2023-06-19 | 0,928900 | +0,60% |
| 2023-06-16 | 0,934300 | +0,58% |
| 2023-06-15 | 0,924800 | -1,02% |
| 2023-06-14 | 0,922700 | -0,23% |
| 2023-06-13 | 0,919100 | -0,39% |
| 2023-06-12 | 0,907700 | -1,24% |
| 2023-06-09 | 0,904800 | -0,32% |
| 2023-06-08 | 0,904500 | -0,03% |
| 2023-06-07 | 0,904500 | +0,00% |
| 2023-06-06 | 0,903900 | -0,07% |
| 2023-06-05 | 0,904700 | +0,09% |
| 2023-06-02 | 0,901200 | -0,39% |
| 2023-06-01 | 0,888600 | -1,40% |
| 2023-05-31 | 0,886500 | -0,24% |
| 2023-05-30 | 0,893100 | +0,74% |
| 2023-05-26 | 0,887600 | -0,62% |
| 2023-05-25 | 0,879700 | -0,89% |
| 2023-05-24 | 0,883100 | +0,39% |
| 2023-05-23 | 0,894200 | +1,26% |
| 2023-05-22 | 0,896500 | +0,26% |
| 2023-05-19 | 0,896200 | -0,03% |
| 2023-05-18 | 0,884900 | -1,26% |
| 2023-05-17 | 0,882400 | -0,28% |
| 2023-05-16 | 0,886800 | +0,50% |
| 2023-05-15 | 0,884900 | -0,21% |
| 2023-05-12 | 0,882300 | -0,29% |
| 2023-05-11 | 0,881600 | -0,08% |
| 2023-05-10 | 0,881500 | -0,01% |
| 2023-05-09 | 0,879300 | -0,25% |
| 2023-05-08 | 0,884100 | +0,55% |
| 2023-05-05 | 0,872500 | -1,31% |
| 2023-05-04 | 0,871400 | -0,13% |
| 2023-05-03 | 0,877200 | +0,67% |
| 2023-05-02 | 0,880500 | +0,38% |
| 2023-04-28 | 0,881000 | +0,06% |
| 2023-04-27 | 0,874300 | -0,76% |
| 2023-04-26 | 0,876200 | +0,22% |
| 2023-04-25 | 0,884600 | +0,96% |
| 2023-04-24 | 0,888300 | +0,42% |
| 2023-04-21 | 0,885100 | -0,36% |
| 2023-04-20 | 0,885700 | +0,07% |
| 2023-04-19 | 0,886900 | +0,14% |
| 2023-04-18 | 0,890900 | +0,45% |
| 2023-04-17 | 0,885100 | -0,65% |
| 2023-04-14 | 0,888500 | +0,38% |
| 2023-04-13 | 0,882400 | -0,69% |
| 2023-04-12 | 0,878000 | -0,50% |
| 2023-04-11 | 0,874500 | -0,40% |
| 2023-04-06 | 0,870500 | -0,46% |
| 2023-04-05 | 0,875200 | +0,54% |
| 2023-04-04 | 0,881300 | +0,70% |
| 2023-04-03 | 0,878700 | -0,30% |
| 2023-03-31 | 0,872200 | -0,74% |
| 2023-03-30 | 0,865300 | -0,79% |
| 2023-03-29 | 0,853400 | -1,38% |
| 2023-03-28 | 0,851100 | -0,27% |
| 2023-03-27 | 0,851300 | +0,02% |
| 2023-03-24 | 0,846800 | -0,53% |
| 2023-03-23 | 0,854700 | +0,93% |
| 2023-03-22 | 0,853200 | -0,18% |
| 2023-03-21 | 0,846900 | -0,74% |
| 2023-03-20 | 0,837300 | -1,13% |
| 2023-03-17 | 0,839700 | +0,29% |
| 2023-03-16 | 0,834400 | -0,63% |
| 2023-03-14 | 0,836100 | +0,20% |
| 2023-03-13 | 0,833300 | -0,33% |
| 2023-03-10 | 0,844400 | +1,33% |
| 2023-03-09 | 0,854300 | +1,17% |
| 2023-03-08 | 0,853600 | -0,08% |
| 2023-03-07 | 0,864100 | +1,23% |
| 2023-03-06 | 0,866300 | +0,25% |
| 2023-03-03 | 0,855900 | -1,20% |
| 2023-03-02 | 0,846300 | -1,12% |
| 2023-03-01 | 0,850100 | +0,45% |
| 2023-02-28 | 0,850200 | +0,01% |
| 2023-02-27 | 0,847700 | -0,29% |
| 2023-02-24 | 0,850200 | +0,29% |
| 2023-02-23 | 0,852500 | +0,27% |
| 2023-02-22 | 0,854200 | +0,20% |
| 2023-02-21 | 0,864500 | +1,21% |
| 2023-02-20 | 0,869500 | +0,58% |
| 2023-02-17 | 0,869700 | +0,02% |
| 2023-02-16 | 0,879400 | +1,12% |
| 2023-02-15 | 0,878900 | -0,06% |
| 2023-02-14 | 0,881500 | +0,30% |
| 2023-02-13 | 0,873400 | -0,92% |
| 2023-02-10 | 0,871900 | -0,17% |
| 2023-02-09 | 0,883300 | +1,31% |
| 2023-02-08 | 0,886800 | +0,40% |
| 2023-02-07 | 0,878900 | -0,89% |
| 2023-02-06 | 0,881100 | +0,25% |
| 2023-02-03 | 0,892900 | +1,34% |
| 2023-02-02 | 0,893100 | +0,02% |
| 2023-02-01 | 0,878300 | -1,66% |
| 2023-01-31 | 0,866800 | -1,31% |
| 2023-01-30 | 0,874400 | +0,88% |
| 2023-01-27 | 0,872400 | -0,23% |
| 2023-01-26 | 0,869800 | -0,30% |
| 2023-01-25 | 0,867200 | -0,30% |
| 2023-01-24 | 0,869800 | +0,30% |
| 2023-01-23 | 0,865700 | -0,47% |
| 2023-01-20 | 0,852400 | -1,54% |
| 2023-01-19 | 0,856200 | +0,45% |
| 2023-01-18 | 0,868900 | +1,48% |
| 2023-01-17 | 0,864300 | -0,53% |
| 2023-01-16 | 0,863700 | -0,07% |
| 2023-01-13 | 0,859700 | -0,46% |
| 2023-01-12 | 0,854900 | -0,56% |
| 2023-01-11 | 0,843800 | -1,30% |
| 2023-01-10 | 0,835800 | -0,95% |
| 2023-01-09 | 0,833500 | -0,28% |
| 2023-01-06 | 0,820500 | -1,56% |
| 2023-01-05 | 0,820100 | -0,05% |
| 2023-01-04 | 0,820800 | +0,09% |
| 2023-01-03 | 0,813900 | -0,84% |
| 2023-01-02 | 0,815500 | +0,20% |
| 2022-12-30 | 0,816700 | +0,15% |
| 2022-12-29 | 0,812100 | -0,56% |
| 2022-12-28 | 0,813000 | +0,11% |
| 2022-12-27 | 0,818300 | +0,65% |
| 2022-12-23 | 0,817100 | -0,15% |
| 2022-12-22 | 0,824300 | +0,88% |
| 2022-12-21 | 0,819700 | -0,56% |
| 2022-12-20 | 0,817100 | -0,32% |
| 2022-12-19 | 0,821400 | +0,53% |
| 2022-12-16 | 0,828200 | +0,83% |
| 2022-12-15 | 0,848300 | +2,43% |
| 2022-12-14 | 0,858300 | +1,18% |
| 2022-12-13 | 0,855500 | -0,33% |
| 2022-12-12 | 0,843600 | -1,39% |
| 2022-12-09 | 0,842400 | -0,14% |
| 2022-12-08 | 0,837600 | -0,57% |
| 2022-12-07 | 0,837100 | -0,06% |
| 2022-12-06 | 0,847100 | +1,19% |
| 2022-12-05 | 0,859100 | +1,42% |
| 2022-12-01 | 0,861600 | +0,29% |
| 2022-11-30 | 0,837700 | -2,77% |
| 2022-11-29 | 0,833400 | -0,51% |
| 2022-11-28 | 0,845600 | +1,46% |
| 2022-11-25 | 0,847800 | +0,26% |
| 2022-11-24 | 0,848400 | +0,07% |
| 2022-11-23 | 0,841000 | -0,87% |
| 2022-11-22 | 0,831700 | -1,11% |
| 2022-11-21 | 0,828100 | -0,43% |
| 2022-11-18 | 0,835300 | +0,87% |
| 2022-11-17 | 0,828900 | -0,77% |
| 2022-11-16 | 0,839900 | +1,33% |
| 2022-11-15 | 0,838500 | -0,17% |
| 2022-11-14 | 0,835200 | -0,39% |
| 2022-11-11 | 0,833400 | -0,22% |
| 2022-11-10 | 0,795500 | -4,55% |
| 2022-11-09 | 0,787400 | -1,02% |
| 2022-11-08 | 0,784800 | -0,33% |
| 2022-11-07 | 0,778800 | -0,76% |
| 2022-11-04 | 0,765500 | -1,71% |
| 2022-11-03 | 0,758900 | -0,86% |
| 2022-11-02 | 0,780300 | +2,82% |
| 2022-10-28 | 0,775000 | -0,68% |
| 2022-10-27 | 0,777700 | +0,35% |
| 2022-10-26 | 0,772400 | -0,68% |
| 2022-10-25 | 0,764300 | -1,05% |
| 2022-10-24 | 0,758700 | -0,73% |
| 2022-10-21 | 0,742200 | -2,17% |
| 2022-10-20 | 0,747300 | +0,69% |
| 2022-10-19 | 0,753700 | +0,86% |
| 2022-10-18 | 0,755700 | +0,27% |
| 2022-10-17 | 0,739400 | -2,16% |
| 2022-10-14 | 0,745100 | +0,77% |