Aktuális árfolyam
1,1666
2025-10-10
Eszközérték
13 M
Forint
Hozam (6 hónap)
+19,97%
Évesített hozam
+40,72%
Maximum ár
1,1920
Minimum ár
0,9622
Volatilitás
5,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,166600 | - |
| 2025-10-09 | 1,189700 | +1,98% |
| 2025-10-08 | 1,190700 | +0,08% |
| 2025-10-07 | 1,185400 | -0,45% |
| 2025-10-06 | 1,190800 | +0,46% |
| 2025-10-03 | 1,192000 | +0,10% |
| 2025-10-02 | 1,185400 | -0,55% |
| 2025-10-01 | 1,183200 | -0,19% |
| 2025-09-30 | 1,176200 | -0,59% |
| 2025-09-29 | 1,174700 | -0,13% |
| 2025-09-26 | 1,167600 | -0,60% |
| 2025-09-25 | 1,165000 | -0,22% |
| 2025-09-24 | 1,172100 | +0,61% |
| 2025-09-23 | 1,178500 | +0,55% |
| 2025-09-22 | 1,174800 | -0,31% |
| 2025-09-19 | 1,172600 | -0,19% |
| 2025-09-18 | 1,176500 | +0,33% |
| 2025-09-17 | 1,166200 | -0,88% |
| 2025-09-16 | 1,162900 | -0,28% |
| 2025-09-15 | 1,169100 | +0,53% |
| 2025-09-12 | 1,165900 | -0,27% |
| 2025-09-11 | 1,166700 | +0,07% |
| 2025-09-10 | 1,156900 | -0,84% |
| 2025-09-09 | 1,153600 | -0,29% |
| 2025-09-08 | 1,154100 | +0,04% |
| 2025-09-05 | 1,144400 | -0,84% |
| 2025-09-04 | 1,145100 | +0,06% |
| 2025-09-03 | 1,136900 | -0,72% |
| 2025-09-02 | 1,129800 | -0,62% |
| 2025-09-01 | 1,147200 | +1,54% |
| 2025-08-29 | 1,142800 | -0,38% |
| 2025-08-28 | 1,149600 | +0,60% |
| 2025-08-27 | 1,147500 | -0,18% |
| 2025-08-26 | 1,143200 | -0,37% |
| 2025-08-25 | 1,153900 | +0,94% |
| 2025-08-22 | 1,151600 | -0,20% |
| 2025-08-21 | 1,141400 | -0,89% |
| 2025-08-19 | 1,146500 | +0,45% |
| 2025-08-18 | 1,145200 | -0,11% |
| 2025-08-15 | 1,145100 | -0,01% |
| 2025-08-14 | 1,146700 | +0,14% |
| 2025-08-13 | 1,146900 | +0,02% |
| 2025-08-12 | 1,136900 | -0,87% |
| 2025-08-11 | 1,133500 | -0,30% |
| 2025-08-08 | 1,132000 | -0,13% |
| 2025-08-07 | 1,129400 | -0,23% |
| 2025-08-06 | 1,122900 | -0,58% |
| 2025-08-05 | 1,116900 | -0,53% |
| 2025-08-04 | 1,119800 | +0,26% |
| 2025-08-01 | 1,100200 | -1,75% |
| 2025-07-31 | 1,127700 | +2,50% |
| 2025-07-30 | 1,133500 | +0,51% |
| 2025-07-29 | 1,131700 | -0,16% |
| 2025-07-28 | 1,134700 | +0,27% |
| 2025-07-25 | 1,135800 | +0,10% |
| 2025-07-24 | 1,135200 | -0,05% |
| 2025-07-23 | 1,129700 | -0,48% |
| 2025-07-22 | 1,118400 | -1,00% |
| 2025-07-21 | 1,120200 | +0,16% |
| 2025-07-18 | 1,116300 | -0,35% |
| 2025-07-17 | 1,114800 | -0,13% |
| 2025-07-16 | 1,100300 | -1,30% |
| 2025-07-15 | 1,112500 | +1,11% |
| 2025-07-14 | 1,111900 | -0,05% |
| 2025-07-11 | 1,111700 | -0,02% |
| 2025-07-10 | 1,120800 | +0,82% |
| 2025-07-09 | 1,115300 | -0,49% |
| 2025-07-08 | 1,112900 | -0,22% |
| 2025-07-07 | 1,113500 | +0,05% |
| 2025-07-04 | 1,115200 | +0,15% |
| 2025-07-03 | 1,121500 | +0,56% |
| 2025-07-02 | 1,111000 | -0,94% |
| 2025-07-01 | 1,110800 | -0,02% |
| 2025-06-30 | 1,107900 | -0,26% |
| 2025-06-27 | 1,107400 | -0,05% |
| 2025-06-26 | 1,098400 | -0,81% |
| 2025-06-25 | 1,088500 | -0,90% |
| 2025-06-24 | 1,088200 | -0,03% |
| 2025-06-23 | 1,068300 | -1,83% |
| 2025-06-20 | 1,070900 | +0,24% |
| 2025-06-19 | 1,066600 | -0,40% |
| 2025-06-18 | 1,077400 | +1,01% |
| 2025-06-17 | 1,079800 | +0,22% |
| 2025-06-16 | 1,087300 | +0,69% |
| 2025-06-13 | 1,079300 | -0,74% |
| 2025-06-12 | 1,088100 | +0,82% |
| 2025-06-11 | 1,088300 | +0,02% |
| 2025-06-10 | 1,086600 | -0,16% |
| 2025-06-06 | 1,086900 | +0,03% |
| 2025-06-05 | 1,084000 | -0,27% |
| 2025-06-04 | 1,081900 | -0,19% |
| 2025-06-03 | 1,080100 | -0,17% |
| 2025-06-02 | 1,070900 | -0,85% |
| 2025-05-30 | 1,069100 | -0,17% |
| 2025-05-29 | 1,069000 | -0,01% |
| 2025-05-28 | 1,072300 | +0,31% |
| 2025-05-27 | 1,075800 | +0,33% |
| 2025-05-26 | 1,062500 | -1,24% |
| 2025-05-23 | 1,057600 | -0,46% |
| 2025-05-22 | 1,064100 | +0,61% |
| 2025-05-21 | 1,073900 | +0,92% |
| 2025-05-20 | 1,077200 | +0,31% |
| 2025-05-19 | 1,074100 | -0,29% |
| 2025-05-16 | 1,072000 | -0,20% |
| 2025-05-15 | 1,065800 | -0,58% |
| 2025-05-14 | 1,062700 | -0,29% |
| 2025-05-13 | 1,058300 | -0,41% |
| 2025-05-12 | 1,049500 | -0,83% |
| 2025-05-09 | 1,029700 | -1,89% |
| 2025-05-08 | 1,032100 | +0,23% |
| 2025-05-07 | 1,023600 | -0,82% |
| 2025-05-06 | 1,025600 | +0,20% |
| 2025-05-05 | 1,026800 | +0,12% |
| 2025-04-30 | 1,003900 | -2,23% |
| 2025-04-29 | 1,003800 | -0,01% |
| 2025-04-28 | 0,995900 | -0,79% |
| 2025-04-25 | 0,994200 | -0,17% |
| 2025-04-24 | 0,990000 | -0,42% |
| 2025-04-23 | 0,983300 | -0,68% |
| 2025-04-22 | 0,963200 | -2,04% |
| 2025-04-17 | 0,962200 | -0,10% |
| 2025-04-16 | 0,968700 | +0,68% |
| 2025-04-15 | 0,977900 | +0,95% |
| 2025-04-14 | 0,972400 | -0,56% |