Aktuális árfolyam
1,2248
2025-10-17
Eszközérték
2.190 M
Forint
Hozam (5 év)
+22,20%
Évesített hozam
+5,40%
Maximum ár
1,2265
Minimum ár
0,8562
Volatilitás
10,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,224820 | - |
| 2025-10-16 | 1,226461 | +0,13% |
| 2025-10-15 | 1,224383 | -0,17% |
| 2025-10-14 | 1,222633 | -0,14% |
| 2025-10-13 | 1,221808 | -0,07% |
| 2025-10-10 | 1,221212 | -0,05% |
| 2025-10-09 | 1,224542 | +0,27% |
| 2025-10-08 | 1,222469 | -0,17% |
| 2025-10-07 | 1,223753 | +0,11% |
| 2025-10-06 | 1,221168 | -0,21% |
| 2025-10-03 | 1,224178 | +0,25% |
| 2025-10-02 | 1,221843 | -0,19% |
| 2025-10-01 | 1,223787 | +0,16% |
| 2025-09-30 | 1,221767 | -0,17% |
| 2025-09-29 | 1,222395 | +0,05% |
| 2025-09-26 | 1,221879 | -0,04% |
| 2025-09-25 | 1,220528 | -0,11% |
| 2025-09-24 | 1,220208 | -0,03% |
| 2025-09-23 | 1,220297 | +0,01% |
| 2025-09-22 | 1,218552 | -0,14% |
| 2025-09-19 | 1,219166 | +0,05% |
| 2025-09-18 | 1,221074 | +0,16% |
| 2025-09-17 | 1,220501 | -0,05% |
| 2025-09-16 | 1,221423 | +0,08% |
| 2025-09-15 | 1,219728 | -0,14% |
| 2025-09-12 | 1,217302 | -0,20% |
| 2025-09-11 | 1,219414 | +0,17% |
| 2025-09-10 | 1,215621 | -0,31% |
| 2025-09-09 | 1,217841 | +0,18% |
| 2025-09-08 | 1,215590 | -0,18% |
| 2025-09-05 | 1,214717 | -0,07% |
| 2025-09-04 | 1,212566 | -0,18% |
| 2025-09-03 | 1,212658 | +0,01% |
| 2025-09-02 | 1,211628 | -0,08% |
| 2025-09-01 | 1,211948 | +0,03% |
| 2025-08-29 | 1,214329 | +0,20% |
| 2025-08-28 | 1,210743 | -0,30% |
| 2025-08-27 | 1,213458 | +0,22% |
| 2025-08-26 | 1,212025 | -0,12% |
| 2025-08-25 | 1,213310 | +0,11% |
| 2025-08-22 | 1,209305 | -0,33% |
| 2025-08-21 | 1,210668 | +0,11% |
| 2025-08-19 | 1,210571 | -0,01% |
| 2025-08-18 | 1,208278 | -0,19% |
| 2025-08-15 | 1,208113 | -0,01% |
| 2025-08-14 | 1,210668 | +0,21% |
| 2025-08-13 | 1,208888 | -0,15% |
| 2025-08-12 | 1,207502 | -0,11% |
| 2025-08-11 | 1,206405 | -0,09% |
| 2025-08-08 | 1,205560 | -0,07% |
| 2025-08-07 | 1,207305 | +0,14% |
| 2025-08-06 | 1,207319 | +0,00% |
| 2025-08-05 | 1,207967 | +0,05% |
| 2025-08-04 | 1,206232 | -0,14% |
| 2025-07-31 | 1,200277 | -0,49% |
| 2025-07-30 | 1,202357 | +0,17% |
| 2025-07-29 | 1,203069 | +0,06% |
| 2025-07-28 | 1,200111 | -0,25% |
| 2025-07-25 | 1,201674 | +0,13% |
| 2025-07-24 | 1,201885 | +0,02% |
| 2025-07-23 | 1,200412 | -0,12% |
| 2025-07-22 | 1,203238 | +0,24% |
| 2025-07-21 | 1,201262 | -0,16% |
| 2025-07-18 | 1,197555 | -0,31% |
| 2025-07-17 | 1,199782 | +0,19% |
| 2025-07-16 | 1,196757 | -0,25% |
| 2025-07-15 | 1,198990 | +0,19% |
| 2025-07-14 | 1,199275 | +0,02% |
| 2025-07-11 | 1,195701 | -0,30% |
| 2025-07-10 | 1,195976 | +0,02% |
| 2025-07-09 | 1,196401 | +0,04% |
| 2025-07-08 | 1,196721 | +0,03% |
| 2025-07-07 | 1,198448 | +0,14% |
| 2025-07-04 | 1,198513 | +0,01% |
| 2025-07-03 | 1,197925 | -0,05% |
| 2025-07-02 | 1,197940 | +0,00% |
| 2025-07-01 | 1,198831 | +0,07% |
| 2025-06-30 | 1,196088 | -0,23% |
| 2025-06-27 | 1,196941 | +0,07% |
| 2025-06-26 | 1,196591 | -0,03% |
| 2025-06-25 | 1,193745 | -0,24% |
| 2025-06-24 | 1,191966 | -0,15% |
| 2025-06-23 | 1,189805 | -0,18% |
| 2025-06-20 | 1,189256 | -0,05% |
| 2025-06-19 | 1,188822 | -0,04% |
| 2025-06-18 | 1,189533 | +0,06% |
| 2025-06-17 | 1,187891 | -0,14% |
| 2025-06-16 | 1,187500 | -0,03% |
| 2025-06-13 | 1,189698 | +0,19% |
| 2025-06-12 | 1,191114 | +0,12% |
| 2025-06-11 | 1,187324 | -0,32% |
| 2025-06-10 | 1,186812 | -0,04% |
| 2025-06-06 | 1,183674 | -0,26% |
| 2025-06-05 | 1,186300 | +0,22% |
| 2025-06-04 | 1,186033 | -0,02% |
| 2025-06-03 | 1,186216 | +0,02% |
| 2025-05-30 | 1,183875 | -0,20% |
| 2025-05-29 | 1,185574 | +0,14% |
| 2025-05-28 | 1,183937 | -0,14% |
| 2025-05-27 | 1,184194 | +0,02% |
| 2025-05-26 | 1,181347 | -0,24% |
| 2025-05-23 | 1,179989 | -0,11% |
| 2025-05-22 | 1,181746 | +0,15% |
| 2025-05-21 | 1,179640 | -0,18% |
| 2025-05-20 | 1,179303 | -0,03% |
| 2025-05-19 | 1,182373 | +0,26% |
| 2025-05-16 | 1,177804 | -0,39% |
| 2025-05-15 | 1,178927 | +0,10% |
| 2025-05-14 | 1,176887 | -0,17% |
| 2025-05-13 | 1,177949 | +0,09% |
| 2025-05-12 | 1,177442 | -0,04% |
| 2025-05-09 | 1,177206 | -0,02% |
| 2025-05-08 | 1,178852 | +0,14% |
| 2025-05-07 | 1,181939 | +0,26% |
| 2025-05-06 | 1,179395 | -0,22% |
| 2025-05-05 | 1,176960 | -0,21% |
| 2025-04-30 | 1,180934 | +0,34% |
| 2025-04-29 | 1,182006 | +0,09% |
| 2025-04-28 | 1,178132 | -0,33% |
| 2025-04-25 | 1,177154 | -0,08% |
| 2025-04-24 | 1,175403 | -0,15% |
| 2025-04-23 | 1,174450 | -0,08% |
| 2025-04-22 | 1,173879 | -0,05% |
| 2025-04-17 | 1,172436 | -0,12% |
| 2025-04-16 | 1,175012 | +0,22% |
| 2025-04-15 | 1,174149 | -0,07% |
| 2025-04-14 | 1,174063 | -0,01% |
| 2025-04-11 | 1,169518 | -0,39% |
| 2025-04-10 | 1,170939 | +0,12% |
| 2025-04-09 | 1,168853 | -0,18% |
| 2025-04-08 | 1,174198 | +0,46% |
| 2025-04-07 | 1,175092 | +0,08% |
| 2025-04-04 | 1,176849 | +0,15% |
| 2025-04-03 | 1,175451 | -0,12% |
| 2025-04-02 | 1,172707 | -0,23% |
| 2025-04-01 | 1,170826 | -0,16% |
| 2025-03-31 | 1,173830 | +0,26% |
| 2025-03-28 | 1,170071 | -0,32% |
| 2025-03-27 | 1,169819 | -0,02% |
| 2025-03-26 | 1,171853 | +0,17% |
| 2025-03-25 | 1,168898 | -0,25% |
| 2025-03-24 | 1,171068 | +0,19% |
| 2025-03-21 | 1,170854 | -0,02% |
| 2025-03-20 | 1,169606 | -0,11% |
| 2025-03-19 | 1,170410 | +0,07% |
| 2025-03-18 | 1,167375 | -0,26% |
| 2025-03-17 | 1,169773 | +0,21% |
| 2025-03-14 | 1,169666 | -0,01% |
| 2025-03-13 | 1,170454 | +0,07% |
| 2025-03-12 | 1,169380 | -0,09% |
| 2025-03-11 | 1,167223 | -0,18% |
| 2025-03-10 | 1,170541 | +0,28% |
| 2025-03-07 | 1,166012 | -0,39% |
| 2025-03-06 | 1,165878 | -0,01% |
| 2025-03-05 | 1,166449 | +0,05% |
| 2025-03-04 | 1,164121 | -0,20% |
| 2025-03-03 | 1,161796 | -0,20% |
| 2025-02-28 | 1,162778 | +0,08% |
| 2025-02-27 | 1,162154 | -0,05% |
| 2025-02-26 | 1,158845 | -0,28% |
| 2025-02-25 | 1,158950 | +0,01% |
| 2025-02-24 | 1,157859 | -0,09% |
| 2025-02-21 | 1,153927 | -0,34% |
| 2025-02-20 | 1,154513 | +0,05% |
| 2025-02-19 | 1,154534 | +0,00% |
| 2025-02-18 | 1,156190 | +0,14% |
| 2025-02-17 | 1,154376 | -0,16% |
| 2025-02-14 | 1,155596 | +0,11% |
| 2025-02-13 | 1,152136 | -0,30% |
| 2025-02-12 | 1,150250 | -0,16% |
| 2025-02-11 | 1,150662 | +0,04% |
| 2025-02-10 | 1,152891 | +0,19% |
| 2025-02-07 | 1,151469 | -0,12% |
| 2025-02-06 | 1,153654 | +0,19% |
| 2025-02-05 | 1,151329 | -0,20% |
| 2025-02-04 | 1,150637 | -0,06% |
| 2025-02-03 | 1,148903 | -0,15% |
| 2025-01-31 | 1,149505 | +0,05% |
| 2025-01-30 | 1,148586 | -0,08% |
| 2025-01-29 | 1,148126 | -0,04% |
| 2025-01-28 | 1,149206 | +0,09% |
| 2025-01-27 | 1,149189 | 0,00% |
| 2025-01-24 | 1,146339 | -0,25% |
| 2025-01-23 | 1,146049 | -0,03% |
| 2025-01-22 | 1,118598 | -2,40% |
| 2025-01-22 | 1,144042 | +2,27% |
| 2025-01-21 | 1,119132 | -2,18% |
| 2025-01-21 | 1,144350 | +2,25% |
| 2025-01-20 | 1,118679 | -2,24% |
| 2025-01-20 | 1,143809 | +2,25% |
| 2025-01-17 | 1,135179 | -0,75% |
| 2025-01-17 | 1,145649 | +0,92% |
| 2025-01-16 | 1,131947 | -1,20% |
| 2025-01-16 | 1,146028 | +1,24% |
| 2025-01-15 | 1,128801 | -1,50% |
| 2025-01-15 | 1,142693 | +1,23% |
| 2025-01-14 | 1,126552 | -1,41% |
| 2025-01-14 | 1,140362 | +1,23% |
| 2025-01-13 | 1,134113 | -0,55% |
| 2025-01-13 | 1,140778 | +0,59% |
| 2025-01-10 | 1,141996 | +0,11% |
| 2025-01-09 | 1,144525 | +0,22% |
| 2025-01-08 | 1,143800 | -0,06% |
| 2025-01-07 | 1,144338 | +0,05% |
| 2025-01-06 | 1,145943 | +0,14% |
| 2024-12-31 | 1,147213 | +0,11% |
| 2024-12-30 | 1,145914 | -0,11% |
| 2024-12-23 | 1,141512 | -0,38% |
| 2024-12-20 | 1,143927 | +0,21% |
| 2024-12-19 | 1,142288 | -0,14% |
| 2024-12-18 | 1,140738 | -0,14% |
| 2024-12-17 | 1,144354 | +0,32% |
| 2024-12-16 | 1,145021 | +0,06% |
| 2024-12-13 | 1,145268 | +0,02% |
| 2024-12-12 | 1,146195 | +0,08% |
| 2024-12-11 | 1,144886 | -0,11% |
| 2024-12-10 | 1,146664 | +0,16% |
| 2024-12-06 | 1,147668 | +0,09% |
| 2024-12-05 | 1,143121 | -0,40% |
| 2024-12-04 | 1,143610 | +0,04% |
| 2024-12-03 | 1,145670 | +0,18% |
| 2024-12-02 | 1,142113 | -0,31% |
| 2024-11-29 | 1,142533 | +0,04% |
| 2024-11-28 | 1,141056 | -0,13% |
| 2024-11-27 | 1,143119 | +0,18% |
| 2024-11-26 | 1,143545 | +0,04% |
| 2024-11-25 | 1,140155 | -0,30% |
| 2024-11-22 | 1,140569 | +0,04% |
| 2024-11-21 | 1,142154 | +0,14% |
| 2024-11-20 | 1,139487 | -0,23% |
| 2024-11-19 | 1,143105 | +0,32% |
| 2024-11-18 | 1,142368 | -0,06% |
| 2024-11-15 | 1,139473 | -0,25% |
| 2024-11-14 | 1,140543 | +0,09% |
| 2024-11-13 | 1,141265 | +0,06% |
| 2024-11-12 | 1,142095 | +0,07% |
| 2024-11-11 | 1,142989 | +0,08% |
| 2024-11-08 | 1,139937 | -0,27% |
| 2024-11-07 | 1,141249 | +0,12% |
| 2024-11-06 | 1,140873 | -0,03% |
| 2024-11-05 | 1,140318 | -0,05% |
| 2024-11-04 | 1,142953 | +0,23% |
| 2024-10-31 | 1,141844 | -0,10% |
| 2024-10-30 | 1,142039 | +0,02% |
| 2024-10-29 | 1,141211 | -0,07% |
| 2024-10-28 | 1,138988 | -0,19% |
| 2024-10-25 | 1,140762 | +0,16% |
| 2024-10-24 | 1,141885 | +0,10% |
| 2024-10-22 | 1,142464 | +0,05% |
| 2024-10-21 | 1,139625 | -0,25% |
| 2024-10-18 | 1,144005 | +0,38% |
| 2024-10-17 | 1,143486 | -0,05% |
| 2024-10-16 | 1,142633 | -0,07% |
| 2024-10-15 | 1,140821 | -0,16% |
| 2024-10-14 | 1,140516 | -0,03% |
| 2024-10-11 | 1,142882 | +0,21% |
| 2024-10-10 | 1,141698 | -0,10% |
| 2024-10-09 | 1,139841 | -0,16% |
| 2024-10-08 | 1,141056 | +0,11% |
| 2024-10-07 | 1,140240 | -0,07% |
| 2024-10-04 | 1,138248 | -0,17% |
| 2024-10-03 | 1,140735 | +0,22% |
| 2024-10-02 | 1,139183 | -0,14% |
| 2024-10-01 | 1,138691 | -0,04% |
| 2024-09-30 | 1,137127 | -0,14% |
| 2024-09-27 | 1,136912 | -0,02% |
| 2024-09-26 | 1,137364 | +0,04% |
| 2024-09-25 | 1,138837 | +0,13% |
| 2024-09-24 | 1,138990 | +0,01% |
| 2024-09-23 | 1,134886 | -0,36% |
| 2024-09-20 | 1,136446 | +0,14% |
| 2024-09-19 | 1,135453 | -0,09% |
| 2024-09-18 | 1,135884 | +0,04% |
| 2024-09-17 | 1,136889 | +0,09% |
| 2024-09-16 | 1,134084 | -0,25% |
| 2024-09-13 | 1,136728 | +0,23% |
| 2024-09-12 | 1,134008 | -0,24% |
| 2024-09-11 | 1,134104 | +0,01% |
| 2024-09-10 | 1,135358 | +0,11% |
| 2024-09-09 | 1,132814 | -0,22% |
| 2024-09-06 | 1,130861 | -0,17% |
| 2024-09-05 | 1,134229 | +0,30% |
| 2024-09-03 | 1,130708 | -0,31% |
| 2024-09-02 | 1,131502 | +0,07% |
| 2024-08-30 | 1,129982 | -0,13% |
| 2024-08-29 | 1,130488 | +0,04% |
| 2024-08-28 | 1,131939 | +0,13% |
| 2024-08-27 | 1,132579 | +0,06% |
| 2024-08-26 | 1,130216 | -0,21% |
| 2024-08-23 | 1,128528 | -0,15% |
| 2024-08-22 | 1,128388 | -0,01% |
| 2024-08-21 | 1,128887 | +0,04% |
| 2024-08-16 | 1,125819 | -0,27% |
| 2024-08-15 | 1,125737 | -0,01% |
| 2024-08-14 | 1,128270 | +0,23% |
| 2024-08-13 | 1,124791 | -0,31% |
| 2024-08-12 | 1,124674 | -0,01% |
| 2024-08-09 | 1,125766 | +0,10% |
| 2024-08-08 | 1,122905 | -0,25% |
| 2024-08-07 | 1,122830 | -0,01% |
| 2024-08-06 | 1,126169 | +0,30% |
| 2024-08-05 | 1,125444 | -0,06% |
| 2024-08-02 | 1,123742 | -0,15% |
| 2024-08-01 | 1,121803 | -0,17% |
| 2024-07-31 | 1,123395 | +0,14% |
| 2024-07-30 | 1,123197 | -0,02% |
| 2024-07-29 | 1,119786 | -0,30% |
| 2024-07-26 | 1,118759 | -0,09% |
| 2024-07-25 | 1,118546 | -0,02% |
| 2024-07-24 | 1,121203 | +0,24% |
| 2024-07-23 | 1,118219 | -0,27% |
| 2024-07-22 | 1,120107 | +0,17% |
| 2024-07-19 | 1,119790 | -0,03% |
| 2024-07-18 | 1,119249 | -0,05% |
| 2024-07-17 | 1,118928 | -0,03% |
| 2024-07-16 | 1,118108 | -0,07% |
| 2024-07-15 | 1,116186 | -0,17% |
| 2024-07-12 | 1,116201 | +0,00% |
| 2024-07-11 | 1,117261 | +0,09% |
| 2024-07-10 | 1,114889 | -0,21% |
| 2024-07-09 | 1,119082 | +0,38% |
| 2024-07-08 | 1,115862 | -0,29% |
| 2024-07-05 | 1,115810 | 0,00% |
| 2024-07-04 | 1,114786 | -0,09% |
| 2024-07-03 | 1,113658 | -0,10% |
| 2024-07-02 | 1,113584 | -0,01% |
| 2024-07-01 | 1,113286 | -0,03% |
| 2024-06-28 | 1,113801 | +0,05% |
| 2024-06-27 | 1,114590 | +0,07% |
| 2024-06-26 | 1,113185 | -0,13% |
| 2024-06-25 | 1,115713 | +0,23% |
| 2024-06-24 | 1,115957 | +0,02% |
| 2024-06-21 | 1,114640 | -0,12% |
| 2024-06-20 | 1,114858 | +0,02% |
| 2024-06-19 | 1,111769 | -0,28% |
| 2024-06-18 | 1,112741 | +0,09% |
| 2024-06-17 | 1,111582 | -0,10% |
| 2024-06-14 | 1,114262 | +0,24% |
| 2024-06-13 | 1,114458 | +0,02% |
| 2024-06-12 | 1,113430 | -0,09% |
| 2024-06-11 | 1,111817 | -0,14% |
| 2024-06-10 | 1,111244 | -0,05% |
| 2024-06-07 | 1,111134 | -0,01% |
| 2024-06-06 | 1,114298 | +0,28% |
| 2024-06-05 | 1,111164 | -0,28% |
| 2024-06-04 | 1,112599 | +0,13% |
| 2024-06-03 | 1,109272 | -0,30% |
| 2024-05-31 | 1,111693 | +0,22% |
| 2024-05-30 | 1,108447 | -0,29% |
| 2024-05-29 | 1,107476 | -0,09% |
| 2024-05-28 | 1,107204 | -0,02% |
| 2024-05-27 | 1,108236 | +0,09% |
| 2024-05-24 | 1,107529 | -0,06% |
| 2024-05-23 | 1,108524 | +0,09% |
| 2024-05-22 | 1,110912 | +0,22% |
| 2024-05-21 | 1,111215 | +0,03% |
| 2024-05-17 | 1,110017 | -0,11% |
| 2024-05-16 | 1,109254 | -0,07% |
| 2024-05-15 | 1,108122 | -0,10% |
| 2024-05-14 | 1,110169 | +0,18% |
| 2024-05-13 | 1,108098 | -0,19% |
| 2024-05-10 | 1,108233 | +0,01% |
| 2024-05-09 | 1,107813 | -0,04% |
| 2024-05-08 | 1,108749 | +0,08% |
| 2024-05-07 | 1,106083 | -0,24% |
| 2024-05-06 | 1,106365 | +0,03% |
| 2024-05-03 | 1,105839 | -0,05% |
| 2024-05-02 | 1,103993 | -0,17% |
| 2024-04-30 | 1,105769 | +0,16% |
| 2024-04-29 | 1,104523 | -0,11% |
| 2024-04-26 | 1,105325 | +0,07% |
| 2024-04-25 | 1,102576 | -0,25% |
| 2024-04-24 | 1,105437 | +0,26% |
| 2024-04-23 | 1,102735 | -0,24% |
| 2024-04-22 | 1,102023 | -0,06% |
| 2024-04-19 | 1,101377 | -0,06% |
| 2024-04-18 | 1,102311 | +0,08% |
| 2024-04-17 | 1,104332 | +0,18% |
| 2024-04-16 | 1,103176 | -0,10% |
| 2024-04-15 | 1,103645 | +0,04% |
| 2024-04-12 | 1,102966 | -0,06% |
| 2024-04-11 | 1,101681 | -0,12% |
| 2024-04-10 | 1,103842 | +0,20% |
| 2024-04-09 | 1,104074 | +0,02% |
| 2024-04-08 | 1,104974 | +0,08% |
| 2024-04-05 | 1,103825 | -0,10% |
| 2024-04-04 | 1,103101 | -0,07% |
| 2024-04-03 | 1,103081 | 0,00% |
| 2024-04-02 | 1,102957 | -0,01% |
| 2024-03-28 | 1,103641 | +0,06% |
| 2024-03-27 | 1,102516 | -0,10% |
| 2024-03-26 | 1,102789 | +0,02% |
| 2024-03-25 | 1,102433 | -0,03% |
| 2024-03-22 | 1,102540 | +0,01% |
| 2024-03-21 | 1,101073 | -0,13% |
| 2024-03-20 | 1,100775 | -0,03% |
| 2024-03-19 | 1,096393 | -0,40% |
| 2024-03-18 | 1,097190 | +0,07% |
| 2024-03-14 | 1,097234 | +0,00% |
| 2024-03-13 | 1,098201 | +0,09% |
| 2024-03-12 | 1,097810 | -0,04% |
| 2024-03-11 | 1,097658 | -0,01% |
| 2024-03-08 | 1,097510 | -0,01% |
| 2024-03-07 | 1,096458 | -0,10% |
| 2024-03-06 | 1,095238 | -0,11% |
| 2024-03-05 | 1,094310 | -0,08% |
| 2024-03-04 | 1,093485 | -0,08% |
| 2024-03-01 | 1,092687 | -0,07% |
| 2024-02-29 | 1,091594 | -0,10% |
| 2024-02-28 | 1,090922 | -0,06% |
| 2024-02-27 | 1,090578 | -0,03% |
| 2024-02-26 | 1,090726 | +0,01% |
| 2024-02-23 | 1,090002 | -0,07% |
| 2024-02-22 | 1,088952 | -0,10% |
| 2024-02-21 | 1,088600 | -0,03% |
| 2024-02-20 | 1,088594 | 0,00% |
| 2024-02-19 | 1,087676 | -0,08% |
| 2024-02-16 | 1,086950 | -0,07% |
| 2024-02-15 | 1,087165 | +0,02% |
| 2024-02-14 | 1,085672 | -0,14% |
| 2024-02-13 | 1,085132 | -0,05% |
| 2024-02-12 | 1,086756 | +0,15% |
| 2024-02-09 | 1,085674 | -0,10% |
| 2024-02-08 | 1,086203 | +0,05% |
| 2024-02-07 | 1,086231 | +0,00% |
| 2024-02-07 | 1,086234 | +0,00% |
| 2024-02-06 | 1,085747 | -0,04% |
| 2024-02-05 | 1,084489 | -0,12% |
| 2024-02-02 | 1,085328 | +0,08% |
| 2024-02-01 | 1,086895 | +0,14% |
| 2024-01-31 | 1,085906 | -0,09% |
| 2024-01-30 | 1,084551 | -0,12% |
| 2024-01-29 | 1,084286 | -0,02% |
| 2024-01-26 | 1,082406 | -0,17% |
| 2024-01-25 | 1,081081 | -0,12% |
| 2024-01-24 | 1,080482 | -0,06% |
| 2024-01-23 | 1,079543 | -0,09% |
| 2024-01-22 | 1,079859 | +0,03% |
| 2024-01-19 | 1,077523 | -0,22% |
| 2024-01-18 | 1,078011 | +0,05% |
| 2024-01-17 | 1,077299 | -0,07% |
| 2024-01-16 | 1,078600 | +0,12% |
| 2024-01-15 | 1,079672 | +0,10% |
| 2024-01-12 | 1,078676 | -0,09% |
| 2024-01-11 | 1,076762 | -0,18% |
| 2024-01-10 | 1,075039 | -0,16% |
| 2024-01-09 | 1,073800 | -0,12% |
| 2024-01-08 | 1,073254 | -0,05% |
| 2024-01-05 | 1,072480 | -0,07% |
| 2024-01-04 | 1,072480 | +0,00% |
| 2024-01-03 | 1,072959 | +0,04% |
| 2024-01-02 | 1,075104 | +0,20% |
| 2023-12-29 | 1,076000 | +0,08% |
| 2023-12-28 | 1,076300 | +0,03% |
| 2023-12-27 | 1,076200 | -0,01% |
| 2023-12-22 | 1,073400 | -0,26% |
| 2023-12-21 | 1,072700 | -0,07% |
| 2023-12-20 | 1,070400 | -0,21% |
| 2023-12-20 | 1,071800 | +0,13% |
| 2023-12-19 | 1,070400 | -0,13% |
| 2023-12-18 | 1,068900 | -0,14% |
| 2023-12-15 | 1,068000 | -0,08% |
| 2023-12-14 | 1,067600 | -0,04% |
| 2023-12-13 | 1,060100 | -0,70% |
| 2023-12-12 | 1,057700 | -0,23% |
| 2023-12-11 | 1,056800 | -0,09% |
| 2023-12-11 | 1,056500 | -0,03% |
| 2023-12-08 | 1,056200 | -0,03% |
| 2023-12-07 | 1,056800 | +0,06% |
| 2023-12-06 | 1,056300 | -0,05% |
| 2023-12-05 | 1,055000 | -0,12% |
| 2023-11-30 | 1,055900 | +0,09% |
| 2023-11-29 | 1,055500 | -0,04% |
| 2023-11-28 | 1,051900 | -0,34% |
| 2023-11-27 | 1,049700 | -0,21% |
| 2023-11-24 | 1,048700 | -0,10% |
| 2023-11-23 | 1,048100 | -0,06% |
| 2023-11-22 | 1,048500 | +0,04% |
| 2023-11-21 | 1,047200 | -0,12% |
| 2023-11-20 | 1,044700 | -0,24% |
| 2023-11-20 | 1,045800 | +0,11% |
| 2023-11-17 | 1,044700 | -0,11% |
| 2023-11-16 | 1,044000 | -0,07% |
| 2023-11-15 | 1,042900 | -0,11% |
| 2023-11-14 | 1,043200 | +0,03% |
| 2023-11-13 | 1,039600 | -0,35% |
| 2023-11-10 | 1,039100 | -0,05% |
| 2023-11-09 | 1,039200 | +0,01% |
| 2023-11-08 | 1,040000 | +0,08% |
| 2023-11-07 | 1,039100 | -0,09% |
| 2023-11-06 | 1,038900 | -0,02% |
| 2023-11-03 | 1,039100 | +0,02% |
| 2023-11-02 | 1,035900 | -0,31% |
| 2023-10-31 | 1,029600 | -0,61% |
| 2023-10-30 | 1,029000 | -0,06% |
| 2023-10-27 | 1,027900 | -0,11% |
| 2023-10-26 | 1,026500 | -0,14% |
| 2023-10-25 | 1,026200 | -0,03% |
| 2023-10-24 | 1,026300 | +0,01% |
| 2023-10-20 | 1,022500 | -0,37% |
| 2023-10-19 | 1,021500 | -0,10% |
| 2023-10-18 | 1,021800 | +0,03% |
| 2023-10-17 | 1,022800 | +0,10% |
| 2023-10-16 | 1,024000 | +0,12% |
| 2023-10-13 | 1,023500 | -0,05% |
| 2023-10-12 | 1,023400 | -0,01% |
| 2023-10-11 | 1,024500 | +0,11% |
| 2023-10-10 | 1,022900 | -0,16% |
| 2023-10-09 | 1,020300 | -0,25% |
| 2023-10-06 | 1,018600 | -0,17% |
| 2023-10-05 | 1,018600 | +0,00% |
| 2023-10-04 | 1,017900 | -0,07% |
| 2023-10-03 | 1,017600 | -0,03% |
| 2023-10-02 | 1,019400 | +0,18% |
| 2023-09-29 | 1,020600 | +0,12% |
| 2023-09-27 | 1,020100 | -0,05% |
| 2023-09-26 | 1,020900 | +0,08% |
| 2023-09-25 | 1,021700 | +0,08% |
| 2023-09-22 | 1,022200 | +0,05% |
| 2023-09-21 | 1,021000 | -0,12% |
| 2023-09-20 | 1,023100 | +0,21% |
| 2023-09-19 | 1,022400 | -0,07% |
| 2023-09-18 | 1,022400 | +0,00% |
| 2023-09-15 | 1,021500 | -0,09% |
| 2023-09-14 | 1,021900 | +0,04% |
| 2023-09-13 | 1,021600 | -0,03% |
| 2023-09-12 | 1,021100 | -0,05% |
| 2023-09-11 | 1,020900 | -0,02% |
| 2023-09-08 | 1,020100 | -0,08% |
| 2023-09-07 | 1,019200 | -0,09% |
| 2023-09-06 | 1,018000 | -0,12% |
| 2023-09-05 | 1,018900 | +0,09% |
| 2023-09-04 | 1,018700 | -0,02% |
| 2023-09-01 | 1,018400 | -0,03% |
| 2023-08-31 | 1,018600 | +0,02% |
| 2023-08-30 | 1,017600 | -0,10% |
| 2023-08-29 | 1,016200 | -0,14% |
| 2023-08-28 | 1,014300 | -0,19% |
| 2023-08-25 | 1,012500 | -0,18% |
| 2023-08-24 | 1,013000 | +0,05% |
| 2023-08-23 | 1,012300 | -0,07% |
| 2023-08-22 | 1,008700 | -0,36% |
| 2023-08-21 | 1,007800 | -0,09% |
| 2023-08-18 | 1,008000 | +0,02% |
| 2023-08-17 | 1,007400 | -0,06% |
| 2023-08-16 | 1,008800 | +0,14% |
| 2023-08-15 | 1,009000 | +0,02% |
| 2023-08-14 | 1,009100 | +0,01% |
| 2023-08-11 | 1,008600 | -0,05% |
| 2023-08-10 | 1,009100 | +0,05% |
| 2023-08-09 | 1,009100 | +0,00% |
| 2023-08-08 | 1,008800 | -0,03% |
| 2023-08-07 | 1,007600 | -0,12% |
| 2023-08-04 | 1,007000 | -0,06% |
| 2023-08-03 | 1,004700 | -0,23% |
| 2023-08-02 | 1,004900 | +0,02% |
| 2023-08-01 | 1,005200 | +0,03% |
| 2023-07-31 | 1,006300 | +0,11% |
| 2023-07-28 | 1,004100 | -0,22% |
| 2023-07-27 | 1,002700 | -0,14% |
| 2023-07-26 | 1,000600 | -0,21% |
| 2023-07-25 | 0,999000 | -0,16% |
| 2023-07-24 | 0,998600 | -0,04% |
| 2023-07-21 | 0,997100 | -0,15% |
| 2023-07-20 | 0,996600 | -0,05% |
| 2023-07-19 | 0,996900 | +0,03% |
| 2023-07-18 | 0,995400 | -0,15% |
| 2023-07-17 | 0,993700 | -0,17% |
| 2023-07-14 | 0,993200 | -0,05% |
| 2023-07-13 | 0,993000 | -0,02% |
| 2023-07-12 | 0,990000 | -0,30% |
| 2023-07-11 | 0,987100 | -0,29% |
| 2023-07-10 | 0,985800 | -0,13% |
| 2023-07-07 | 0,985100 | -0,07% |
| 2023-07-06 | 0,984300 | -0,08% |
| 2023-07-05 | 0,986700 | +0,24% |
| 2023-07-04 | 0,985800 | -0,09% |
| 2023-07-03 | 0,985000 | -0,08% |
| 2023-06-30 | 0,983600 | -0,14% |
| 2023-06-29 | 0,982500 | -0,11% |
| 2023-06-28 | 0,982900 | +0,04% |
| 2023-06-27 | 0,982200 | -0,07% |
| 2023-06-26 | 0,982000 | -0,02% |
| 2023-06-23 | 0,980700 | -0,13% |
| 2023-06-22 | 0,979800 | -0,09% |
| 2023-06-21 | 0,979300 | -0,05% |
| 2023-06-20 | 0,978900 | -0,04% |
| 2023-06-19 | 0,978100 | -0,08% |
| 2023-06-16 | 0,977600 | -0,05% |
| 2023-06-15 | 0,976700 | -0,09% |
| 2023-06-14 | 0,975800 | -0,09% |
| 2023-06-13 | 0,974900 | -0,09% |
| 2023-06-12 | 0,976000 | +0,11% |
| 2023-06-09 | 0,974200 | -0,18% |
| 2023-06-08 | 0,973600 | -0,06% |
| 2023-06-07 | 0,972600 | -0,10% |
| 2023-06-06 | 0,972700 | +0,01% |
| 2023-06-05 | 0,972100 | -0,06% |
| 2023-06-02 | 0,971200 | -0,09% |
| 2023-06-01 | 0,970000 | -0,12% |
| 2023-05-31 | 0,968900 | -0,11% |
| 2023-05-30 | 0,968300 | -0,06% |
| 2023-05-26 | 0,964800 | -0,36% |
| 2023-05-25 | 0,964800 | +0,00% |
| 2023-05-24 | 0,965100 | +0,03% |
| 2023-05-23 | 0,965100 | +0,00% |
| 2023-05-22 | 0,964700 | -0,04% |
| 2023-05-19 | 0,963800 | -0,09% |
| 2023-05-18 | 0,963400 | -0,04% |
| 2023-05-17 | 0,962400 | -0,10% |
| 2023-05-16 | 0,962800 | +0,04% |
| 2023-05-15 | 0,963400 | +0,06% |
| 2023-05-12 | 0,963000 | -0,04% |
| 2023-05-11 | 0,963300 | +0,03% |
| 2023-05-10 | 0,961800 | -0,16% |
| 2023-05-09 | 0,960900 | -0,09% |
| 2023-05-08 | 0,961300 | +0,04% |
| 2023-05-05 | 0,960100 | -0,12% |
| 2023-05-04 | 0,960400 | +0,03% |
| 2023-05-03 | 0,960500 | +0,01% |
| 2023-05-02 | 0,958900 | -0,17% |
| 2023-04-28 | 0,957700 | -0,13% |
| 2023-04-27 | 0,955900 | -0,19% |
| 2023-04-26 | 0,956200 | +0,03% |
| 2023-04-25 | 0,957000 | +0,08% |
| 2023-04-24 | 0,955200 | -0,19% |
| 2023-04-21 | 0,953700 | -0,16% |
| 2023-04-20 | 0,954200 | +0,05% |
| 2023-04-19 | 0,953600 | -0,06% |
| 2023-04-18 | 0,953600 | +0,00% |
| 2023-04-17 | 0,953000 | -0,06% |
| 2023-04-14 | 0,953200 | +0,02% |
| 2023-04-13 | 0,952600 | -0,06% |
| 2023-04-12 | 0,951700 | -0,09% |
| 2023-04-11 | 0,951500 | -0,02% |
| 2023-04-06 | 0,952200 | +0,07% |
| 2023-04-05 | 0,952900 | +0,07% |
| 2023-04-04 | 0,952500 | -0,04% |
| 2023-04-03 | 0,950900 | -0,17% |
| 2023-03-31 | 0,948700 | -0,23% |
| 2023-03-30 | 0,946400 | -0,24% |
| 2023-03-29 | 0,944800 | -0,17% |
| 2023-03-28 | 0,943500 | -0,14% |
| 2023-03-27 | 0,944400 | +0,10% |
| 2023-03-24 | 0,945000 | +0,06% |
| 2023-03-23 | 0,944700 | -0,03% |
| 2023-03-22 | 0,942500 | -0,23% |
| 2023-03-21 | 0,941500 | -0,11% |
| 2023-03-20 | 0,940200 | -0,14% |
| 2023-03-17 | 0,940400 | +0,02% |
| 2023-03-16 | 0,939100 | -0,14% |
| 2023-03-14 | 0,939100 | +0,00% |
| 2023-03-13 | 0,941200 | +0,22% |
| 2023-03-10 | 0,937800 | -0,36% |
| 2023-03-09 | 0,936900 | -0,10% |
| 2023-03-08 | 0,934800 | -0,22% |
| 2023-03-07 | 0,934700 | -0,01% |
| 2023-03-06 | 0,934000 | -0,07% |
| 2023-03-03 | 0,931700 | -0,25% |
| 2023-03-02 | 0,932300 | +0,06% |
| 2023-03-01 | 0,932100 | -0,02% |
| 2023-02-28 | 0,933700 | +0,17% |
| 2023-02-27 | 0,934100 | +0,04% |
| 2023-02-24 | 0,932300 | -0,19% |
| 2023-02-23 | 0,933300 | +0,11% |
| 2023-02-22 | 0,931900 | -0,15% |
| 2023-02-21 | 0,931900 | +0,00% |
| 2023-02-20 | 0,924900 | -0,75% |
| 2023-02-17 | 0,923600 | -0,14% |
| 2023-02-16 | 0,924000 | +0,04% |
| 2023-02-15 | 0,923700 | -0,03% |
| 2023-02-14 | 0,923600 | -0,01% |
| 2023-02-13 | 0,924200 | +0,06% |
| 2023-02-10 | 0,924900 | +0,08% |
| 2023-02-09 | 0,927300 | +0,26% |
| 2023-02-08 | 0,926600 | -0,08% |
| 2023-02-07 | 0,927300 | +0,08% |
| 2023-02-06 | 0,928000 | +0,08% |
| 2023-02-03 | 0,928800 | +0,09% |
| 2023-02-02 | 0,929700 | +0,10% |
| 2023-02-01 | 0,924800 | -0,53% |
| 2023-01-31 | 0,923200 | -0,17% |
| 2023-01-30 | 0,922400 | -0,09% |
| 2023-01-27 | 0,923300 | +0,10% |
| 2023-01-26 | 0,923700 | +0,04% |
| 2023-01-25 | 0,923000 | -0,08% |
| 2023-01-24 | 0,922100 | -0,10% |
| 2023-01-23 | 0,921700 | -0,04% |
| 2023-01-20 | 0,919500 | -0,24% |
| 2023-01-19 | 0,919600 | +0,01% |
| 2023-01-18 | 0,920500 | +0,10% |
| 2023-01-17 | 0,917500 | -0,33% |
| 2023-01-16 | 0,916600 | -0,10% |
| 2023-01-13 | 0,915700 | -0,10% |
| 2023-01-12 | 0,915200 | -0,05% |
| 2023-01-11 | 0,912500 | -0,30% |
| 2023-01-10 | 0,910300 | -0,24% |
| 2023-01-09 | 0,910600 | +0,03% |
| 2023-01-06 | 0,907000 | -0,40% |
| 2023-01-05 | 0,903300 | -0,41% |
| 2023-01-04 | 0,904700 | +0,15% |
| 2023-01-03 | 0,903400 | -0,14% |
| 2023-01-02 | 0,901700 | -0,19% |
| 2022-12-30 | 0,900000 | -0,19% |
| 2022-12-29 | 0,900700 | +0,08% |
| 2022-12-28 | 0,900300 | -0,04% |
| 2022-12-27 | 0,900600 | +0,03% |
| 2022-12-23 | 0,899500 | -0,12% |
| 2022-12-22 | 0,899300 | -0,02% |
| 2022-12-21 | 0,898600 | -0,08% |
| 2022-12-20 | 0,896800 | -0,20% |
| 2022-12-19 | 0,898000 | +0,13% |
| 2022-12-16 | 0,898200 | +0,02% |
| 2022-12-15 | 0,900300 | +0,23% |
| 2022-12-14 | 0,901800 | +0,17% |
| 2022-12-13 | 0,902400 | +0,07% |
| 2022-12-12 | 0,889700 | -1,41% |
| 2022-12-09 | 0,900100 | +1,17% |
| 2022-12-08 | 0,900000 | -0,01% |
| 2022-12-07 | 0,898500 | -0,17% |
| 2022-12-06 | 0,897700 | -0,09% |
| 2022-12-05 | 0,898700 | +0,11% |
| 2022-12-02 | 0,897900 | -0,09% |
| 2022-12-01 | 0,897400 | -0,06% |
| 2022-11-30 | 0,894400 | -0,33% |
| 2022-11-29 | 0,893100 | -0,15% |
| 2022-11-28 | 0,892000 | -0,12% |
| 2022-11-25 | 0,891900 | -0,01% |
| 2022-11-24 | 0,891800 | -0,01% |
| 2022-11-23 | 0,892200 | +0,04% |
| 2022-11-22 | 0,889800 | -0,27% |
| 2022-11-21 | 0,887700 | -0,24% |
| 2022-11-18 | 0,886500 | -0,14% |
| 2022-11-17 | 0,885600 | -0,10% |
| 2022-11-16 | 0,885600 | +0,00% |
| 2022-11-15 | 0,885700 | +0,01% |
| 2022-11-14 | 0,883300 | -0,27% |
| 2022-11-11 | 0,880100 | -0,36% |
| 2022-11-10 | 0,877900 | -0,25% |
| 2022-11-09 | 0,871900 | -0,68% |
| 2022-11-08 | 0,872000 | +0,01% |
| 2022-11-07 | 0,870100 | -0,22% |
| 2022-11-04 | 0,867900 | -0,25% |
| 2022-11-03 | 0,866300 | -0,18% |
| 2022-11-02 | 0,868400 | +0,24% |
| 2022-10-28 | 0,866200 | -0,25% |
| 2022-10-27 | 0,865300 | -0,10% |
| 2022-10-26 | 0,863600 | -0,20% |
| 2022-10-25 | 0,862100 | -0,17% |
| 2022-10-24 | 0,859300 | -0,32% |
| 2022-10-21 | 0,856800 | -0,29% |
| 2022-10-20 | 0,857000 | +0,02% |
| 2022-10-19 | 0,857900 | +0,11% |
| 2022-10-18 | 0,858500 | +0,07% |
| 2022-10-17 | 0,857900 | -0,07% |
| 2022-10-14 | 0,856200 | -0,20% |
| 2022-10-13 | 0,860600 | +0,51% |
| 2022-10-12 | 0,862900 | +0,27% |
| 2022-10-11 | 0,863000 | +0,01% |
| 2022-10-10 | 0,865000 | +0,23% |
| 2022-10-07 | 0,864600 | -0,05% |
| 2022-10-06 | 0,865900 | +0,15% |
| 2022-10-05 | 0,865500 | -0,05% |
| 2022-10-04 | 0,867200 | +0,20% |
| 2022-10-03 | 0,863700 | -0,40% |
| 2022-09-30 | 0,863600 | -0,01% |
| 2022-09-29 | 0,862200 | -0,16% |
| 2022-09-28 | 0,863300 | +0,13% |
| 2022-09-27 | 0,863700 | +0,05% |
| 2022-09-26 | 0,865200 | +0,17% |
| 2022-09-22 | 0,870300 | +0,59% |
| 2022-09-21 | 0,872300 | +0,23% |
| 2022-09-20 | 0,871900 | -0,05% |
| 2022-09-19 | 0,873100 | +0,14% |
| 2022-09-16 | 0,872500 | -0,07% |
| 2022-09-15 | 0,873500 | +0,11% |
| 2022-09-14 | 0,873800 | +0,03% |
| 2022-09-13 | 0,873800 | +0,00% |
| 2022-09-12 | 0,875600 | +0,21% |
| 2022-09-09 | 0,872900 | -0,31% |
| 2022-09-08 | 0,871000 | -0,22% |
| 2022-09-07 | 0,870200 | -0,09% |
| 2022-09-06 | 0,870400 | +0,02% |
| 2022-09-05 | 0,870700 | +0,03% |
| 2022-09-02 | 0,870600 | -0,01% |
| 2022-09-01 | 0,868100 | -0,29% |
| 2022-08-31 | 0,870000 | +0,22% |
| 2022-08-30 | 0,872000 | +0,23% |
| 2022-08-29 | 0,874800 | +0,32% |
| 2022-08-26 | 0,875700 | +0,10% |
| 2022-08-25 | 0,875900 | +0,02% |
| 2022-08-24 | 0,874900 | -0,11% |
| 2022-08-23 | 0,874400 | -0,06% |
| 2022-08-22 | 0,873400 | -0,11% |
| 2022-08-19 | 0,874700 | +0,15% |
| 2022-08-18 | 0,877100 | +0,27% |
| 2022-08-17 | 0,876700 | -0,05% |
| 2022-08-16 | 0,879100 | +0,27% |
| 2022-08-15 | 0,879700 | +0,07% |
| 2022-08-12 | 0,880700 | +0,11% |
| 2022-08-11 | 0,880500 | -0,02% |
| 2022-08-10 | 0,878300 | -0,25% |
| 2022-08-09 | 0,876500 | -0,20% |
| 2022-08-08 | 0,889400 | +1,47% |
| 2022-08-05 | 0,886900 | -0,28% |
| 2022-08-04 | 0,887700 | +0,09% |
| 2022-08-03 | 0,886900 | -0,09% |
| 2022-08-02 | 0,886500 | -0,05% |
| 2022-08-01 | 0,887900 | +0,16% |
| 2022-07-29 | 0,887900 | +0,00% |
| 2022-07-28 | 0,886500 | -0,16% |
| 2022-07-27 | 0,883500 | -0,34% |
| 2022-07-26 | 0,881700 | -0,20% |
| 2022-07-25 | 0,882100 | +0,05% |
| 2022-07-22 | 0,880800 | -0,15% |
| 2022-07-21 | 0,877900 | -0,33% |
| 2022-07-20 | 0,878800 | +0,10% |
| 2022-07-19 | 0,877300 | -0,17% |
| 2022-07-18 | 0,877200 | -0,01% |
| 2022-07-15 | 0,876900 | -0,03% |
| 2022-07-14 | 0,875600 | -0,15% |
| 2022-07-13 | 0,878900 | +0,38% |
| 2022-07-12 | 0,879400 | +0,06% |
| 2022-07-11 | 0,881900 | +0,28% |
| 2022-07-08 | 0,881900 | +0,00% |
| 2022-07-07 | 0,881700 | -0,02% |
| 2022-07-06 | 0,887800 | +0,69% |
| 2022-07-05 | 0,887900 | +0,01% |
| 2022-07-04 | 0,888800 | +0,10% |
| 2022-07-01 | 0,889000 | +0,02% |
| 2022-06-30 | 0,887500 | -0,17% |
| 2022-06-29 | 0,888500 | +0,11% |
| 2022-06-28 | 0,891700 | +0,36% |
| 2022-06-27 | 0,893700 | +0,22% |
| 2022-06-24 | 0,893300 | -0,04% |
| 2022-06-23 | 0,893100 | -0,02% |
| 2022-06-22 | 0,892500 | -0,07% |
| 2022-06-21 | 0,892600 | +0,01% |
| 2022-06-20 | 0,891700 | -0,10% |
| 2022-06-17 | 0,891300 | -0,04% |
| 2022-06-16 | 0,890900 | -0,04% |
| 2022-06-15 | 0,895100 | +0,47% |
| 2022-06-14 | 0,894100 | -0,11% |
| 2022-06-13 | 0,894800 | +0,08% |
| 2022-06-10 | 0,901000 | +0,69% |
| 2022-06-09 | 0,904200 | +0,36% |
| 2022-06-08 | 0,905700 | +0,17% |
| 2022-06-07 | 0,905800 | +0,01% |
| 2022-06-03 | 0,905000 | -0,09% |
| 2022-06-02 | 0,904700 | -0,03% |
| 2022-06-01 | 0,904700 | +0,00% |
| 2022-05-31 | 0,901500 | -0,35% |
| 2022-05-30 | 0,902500 | +0,11% |
| 2022-05-26 | 0,901100 | -0,16% |
| 2022-05-25 | 0,899700 | -0,16% |
| 2022-05-24 | 0,897500 | -0,24% |
| 2022-05-23 | 0,899600 | +0,23% |
| 2022-05-20 | 0,898100 | -0,17% |
| 2022-05-19 | 0,897700 | -0,04% |
| 2022-05-18 | 0,897600 | -0,01% |
| 2022-05-17 | 0,898500 | +0,10% |
| 2022-05-16 | 0,897400 | -0,12% |
| 2022-05-13 | 0,896800 | -0,07% |
| 2022-05-12 | 0,896800 | +0,00% |
| 2022-05-11 | 0,896800 | +0,00% |
| 2022-05-10 | 0,896500 | -0,03% |
| 2022-05-09 | 0,896800 | +0,03% |
| 2022-05-06 | 0,897500 | +0,08% |
| 2022-05-05 | 0,899300 | +0,20% |
| 2022-05-04 | 0,899700 | +0,04% |
| 2022-05-03 | 0,900500 | +0,09% |
| 2022-05-02 | 0,900400 | -0,01% |
| 2022-04-29 | 0,900000 | -0,04% |
| 2022-04-28 | 0,899900 | -0,01% |
| 2022-04-27 | 0,900300 | +0,04% |
| 2022-04-26 | 0,901100 | +0,09% |
| 2022-04-25 | 0,900800 | -0,03% |
| 2022-04-22 | 0,901000 | +0,02% |
| 2022-04-21 | 0,901600 | +0,07% |
| 2022-04-20 | 0,901400 | -0,02% |
| 2022-04-19 | 0,900900 | -0,06% |
| 2022-04-14 | 0,901200 | +0,03% |
| 2022-04-13 | 0,901800 | +0,07% |
| 2022-04-12 | 0,901400 | -0,04% |
| 2022-04-11 | 0,900400 | -0,11% |
| 2022-04-08 | 0,901800 | +0,16% |
| 2022-04-07 | 0,902400 | +0,07% |
| 2022-04-06 | 0,901500 | -0,10% |
| 2022-04-05 | 0,901500 | +0,00% |
| 2022-04-04 | 0,900800 | -0,08% |
| 2022-04-01 | 0,897500 | -0,37% |
| 2022-03-31 | 0,896900 | -0,07% |
| 2022-03-30 | 0,894800 | -0,23% |
| 2022-03-29 | 0,893600 | -0,13% |
| 2022-03-28 | 0,892000 | -0,18% |
| 2022-03-25 | 0,892300 | +0,03% |
| 2022-03-24 | 0,894800 | +0,28% |
| 2022-03-23 | 0,895400 | +0,07% |
| 2022-03-23 | 0,892300 | -0,35% |
| 2022-03-22 | 0,895800 | +0,39% |
| 2022-03-22 | 0,894800 | -0,11% |
| 2022-03-21 | 0,898300 | +0,39% |
| 2022-03-21 | 0,895400 | -0,32% |
| 2022-03-18 | 0,898900 | +0,39% |
| 2022-03-18 | 0,895800 | -0,34% |
| 2022-03-17 | 0,898300 | +0,28% |
| 2022-03-17 | 0,898700 | +0,04% |
| 2022-03-16 | 0,898900 | +0,02% |
| 2022-03-16 | 0,895500 | -0,38% |
| 2022-03-11 | 0,898700 | +0,36% |
| 2022-03-11 | 0,893800 | -0,55% |
| 2022-03-10 | 0,895500 | +0,19% |
| 2022-03-10 | 0,894000 | -0,17% |
| 2022-03-09 | 0,893800 | -0,02% |
| 2022-03-09 | 0,895500 | +0,19% |
| 2022-03-08 | 0,894000 | -0,17% |
| 2022-03-08 | 0,893500 | -0,06% |
| 2022-03-07 | 0,895500 | +0,22% |
| 2022-03-07 | 0,904800 | +1,04% |
| 2022-03-04 | 0,893500 | -1,25% |
| 2022-03-04 | 0,908300 | +1,66% |
| 2022-03-03 | 0,904800 | -0,39% |
| 2022-03-03 | 0,912000 | +0,80% |
| 2022-03-02 | 0,908300 | -0,41% |
| 2022-03-02 | 0,916000 | +0,85% |
| 2022-03-01 | 0,912000 | -0,44% |
| 2022-03-01 | 0,918600 | +0,72% |
| 2022-02-28 | 0,916000 | -0,28% |
| 2022-02-28 | 0,919300 | +0,36% |
| 2022-02-25 | 0,918600 | -0,08% |
| 2022-02-25 | 0,945200 | +2,90% |
| 2022-02-24 | 0,919300 | -2,74% |
| 2022-02-24 | 0,946100 | +2,92% |
| 2022-02-23 | 0,945200 | -0,10% |
| 2022-02-23 | 0,955700 | +1,11% |
| 2022-02-22 | 0,946100 | -1,00% |
| 2022-02-22 | 0,959000 | +1,36% |
| 2022-02-21 | 0,955700 | -0,34% |
| 2022-02-21 | 0,962700 | +0,73% |
| 2022-02-18 | 0,959000 | -0,38% |
| 2022-02-18 | 0,962600 | +0,38% |
| 2022-02-17 | 0,962700 | +0,01% |
| 2022-02-17 | 0,963500 | +0,08% |
| 2022-02-16 | 0,962600 | -0,09% |
| 2022-02-16 | 0,964100 | +0,16% |
| 2022-02-15 | 0,963500 | -0,06% |
| 2022-02-15 | 0,964900 | +0,15% |
| 2022-02-14 | 0,964100 | -0,08% |
| 2022-02-14 | 0,965700 | +0,17% |
| 2022-02-11 | 0,964900 | -0,08% |
| 2022-02-11 | 0,968700 | +0,39% |
| 2022-02-10 | 0,965700 | -0,31% |
| 2022-02-10 | 0,969500 | +0,39% |
| 2022-02-09 | 0,968700 | -0,08% |
| 2022-02-09 | 0,969500 | +0,08% |
| 2022-02-08 | 0,969500 | +0,00% |
| 2022-02-08 | 0,968700 | -0,08% |
| 2022-02-07 | 0,969500 | +0,08% |
| 2022-02-07 | 0,968200 | -0,13% |
| 2022-02-04 | 0,968700 | +0,05% |
| 2022-02-03 | 0,968200 | -0,05% |
| 2022-02-03 | 0,970000 | +0,19% |
| 2022-02-02 | 0,968700 | -0,13% |
| 2022-02-02 | 0,968900 | +0,02% |
| 2022-02-01 | 0,970000 | +0,11% |
| 2022-02-01 | 0,969100 | -0,09% |
| 2022-01-31 | 0,968900 | -0,02% |
| 2022-01-31 | 0,969100 | +0,02% |
| 2022-01-28 | 0,969100 | +0,00% |
| 2022-01-28 | 0,969900 | +0,08% |
| 2022-01-27 | 0,969100 | -0,08% |
| 2022-01-27 | 0,973100 | +0,41% |
| 2022-01-26 | 0,969900 | -0,33% |
| 2022-01-26 | 0,974400 | +0,46% |
| 2022-01-25 | 0,973100 | -0,13% |
| 2022-01-25 | 0,976000 | +0,30% |
| 2022-01-24 | 0,974400 | -0,16% |
| 2022-01-24 | 0,976200 | +0,18% |
| 2022-01-21 | 0,976000 | -0,02% |
| 2022-01-21 | 0,977200 | +0,12% |
| 2022-01-20 | 0,976200 | -0,10% |
| 2022-01-20 | 0,977400 | +0,12% |
| 2022-01-19 | 0,977200 | -0,02% |
| 2022-01-19 | 0,977400 | +0,02% |
| 2022-01-18 | 0,977400 | +0,00% |
| 2022-01-18 | 0,975900 | -0,15% |
| 2022-01-17 | 0,977400 | +0,15% |
| 2022-01-17 | 0,977700 | +0,03% |
| 2022-01-14 | 0,975900 | -0,18% |
| 2022-01-14 | 0,977500 | +0,16% |
| 2022-01-13 | 0,977700 | +0,02% |
| 2022-01-13 | 0,978900 | +0,12% |
| 2022-01-12 | 0,979100 | +0,02% |
| 2022-01-11 | 0,978800 | -0,03% |
| 2022-01-10 | 0,978500 | -0,03% |
| 2022-01-07 | 0,978800 | +0,03% |
| 2022-01-06 | 0,979200 | +0,04% |
| 2022-01-05 | 0,981900 | +0,28% |
| 2022-01-04 | 0,982500 | +0,06% |
| 2022-01-03 | 0,982800 | +0,03% |
| 2021-12-31 | 0,982600 | -0,02% |
| 2021-12-30 | 0,982700 | +0,01% |
| 2021-12-29 | 0,983100 | +0,04% |
| 2021-12-28 | 0,982700 | -0,04% |
| 2021-12-27 | 0,982500 | -0,02% |
| 2021-12-23 | 0,981800 | -0,07% |
| 2021-12-22 | 0,981700 | -0,01% |
| 2021-12-21 | 0,980900 | -0,08% |
| 2021-12-20 | 0,980700 | -0,02% |
| 2021-12-17 | 0,981500 | +0,08% |
| 2021-12-16 | 0,981200 | -0,03% |
| 2021-12-15 | 0,981200 | +0,00% |
| 2021-12-14 | 0,982300 | +0,11% |
| 2021-12-13 | 0,983900 | +0,16% |
| 2021-12-10 | 0,983600 | -0,03% |
| 2021-12-09 | 0,983000 | -0,06% |
| 2021-12-08 | 0,982900 | -0,01% |
| 2021-12-07 | 0,982700 | -0,02% |
| 2021-12-06 | 0,981300 | -0,14% |
| 2021-12-03 | 0,980200 | -0,11% |
| 2021-12-02 | 0,979800 | -0,04% |
| 2021-12-01 | 0,980400 | +0,06% |
| 2021-11-30 | 0,979500 | -0,09% |
| 2021-11-29 | 0,980300 | +0,08% |
| 2021-11-26 | 0,980100 | -0,02% |
| 2021-11-25 | 0,982400 | +0,23% |
| 2021-11-24 | 0,984500 | +0,21% |
| 2021-11-23 | 0,986200 | +0,17% |
| 2021-11-22 | 0,988900 | +0,27% |
| 2021-11-19 | 0,989900 | +0,10% |
| 2021-11-18 | 0,990500 | +0,06% |
| 2021-11-17 | 0,990500 | +0,00% |
| 2021-11-16 | 0,991600 | +0,11% |
| 2021-11-15 | 0,992400 | +0,08% |
| 2021-11-12 | 0,992400 | +0,00% |
| 2021-11-11 | 0,990500 | -0,19% |
| 2021-11-10 | 0,991000 | +0,05% |
| 2021-11-09 | 0,990400 | -0,06% |
| 2021-11-08 | 0,992000 | +0,16% |
| 2021-11-05 | 0,993200 | +0,12% |
| 2021-11-04 | 0,993300 | +0,01% |
| 2021-11-03 | 0,993400 | +0,01% |
| 2021-11-02 | 0,993600 | +0,02% |
| 2021-10-29 | 0,994300 | +0,07% |
| 2021-10-28 | 0,995100 | +0,08% |
| 2021-10-27 | 0,995300 | +0,02% |
| 2021-10-26 | 0,995000 | -0,03% |
| 2021-10-25 | 0,995100 | +0,01% |
| 2021-10-22 | 0,994800 | -0,03% |
| 2021-10-21 | 0,994600 | -0,02% |
| 2021-10-20 | 0,995400 | +0,08% |
| 2021-10-19 | 0,995700 | +0,03% |
| 2021-10-18 | 0,995400 | -0,03% |
| 2021-10-15 | 0,995000 | -0,04% |
| 2021-10-14 | 0,994600 | -0,04% |
| 2021-10-13 | 0,994700 | +0,01% |
| 2021-10-12 | 0,993900 | -0,08% |
| 2021-10-11 | 0,995000 | +0,11% |
| 2021-10-08 | 0,994900 | -0,01% |
| 2021-10-07 | 0,995700 | +0,08% |
| 2021-10-06 | 0,995700 | +0,00% |
| 2021-10-05 | 0,996600 | +0,09% |
| 2021-10-04 | 0,997300 | +0,07% |
| 2021-10-01 | 0,998200 | +0,09% |
| 2021-09-30 | 0,997600 | -0,06% |
| 2021-09-29 | 0,998800 | +0,12% |
| 2021-09-28 | 0,998300 | -0,05% |
| 2021-09-27 | 0,999300 | +0,10% |
| 2021-09-24 | 0,999800 | +0,05% |
| 2021-09-23 | 0,999500 | -0,03% |
| 2021-09-22 | 1,000600 | +0,11% |
| 2021-09-21 | 0,999100 | -0,15% |
| 2021-09-20 | 0,999400 | +0,03% |
| 2021-09-17 | 0,999800 | +0,04% |
| 2021-09-16 | 1,000200 | +0,04% |
| 2021-09-15 | 1,000100 | -0,01% |
| 2021-09-14 | 1,000500 | +0,04% |
| 2021-09-13 | 1,000700 | +0,02% |
| 2021-09-10 | 1,000200 | -0,05% |
| 2021-09-09 | 1,002200 | +0,20% |
| 2021-09-08 | 1,002300 | +0,01% |