Aktuális árfolyam
1,2248
2025-10-17
Eszközérték
2.190 M
Forint
Hozam (3 hónap)
+1,96%
Évesített hozam
+8,13%
Maximum ár
1,2265
Minimum ár
1,2001
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,224820 | - |
| 2025-10-16 | 1,226461 | +0,13% |
| 2025-10-15 | 1,224383 | -0,17% |
| 2025-10-14 | 1,222633 | -0,14% |
| 2025-10-13 | 1,221808 | -0,07% |
| 2025-10-10 | 1,221212 | -0,05% |
| 2025-10-09 | 1,224542 | +0,27% |
| 2025-10-08 | 1,222469 | -0,17% |
| 2025-10-07 | 1,223753 | +0,11% |
| 2025-10-06 | 1,221168 | -0,21% |
| 2025-10-03 | 1,224178 | +0,25% |
| 2025-10-02 | 1,221843 | -0,19% |
| 2025-10-01 | 1,223787 | +0,16% |
| 2025-09-30 | 1,221767 | -0,17% |
| 2025-09-29 | 1,222395 | +0,05% |
| 2025-09-26 | 1,221879 | -0,04% |
| 2025-09-25 | 1,220528 | -0,11% |
| 2025-09-24 | 1,220208 | -0,03% |
| 2025-09-23 | 1,220297 | +0,01% |
| 2025-09-22 | 1,218552 | -0,14% |
| 2025-09-19 | 1,219166 | +0,05% |
| 2025-09-18 | 1,221074 | +0,16% |
| 2025-09-17 | 1,220501 | -0,05% |
| 2025-09-16 | 1,221423 | +0,08% |
| 2025-09-15 | 1,219728 | -0,14% |
| 2025-09-12 | 1,217302 | -0,20% |
| 2025-09-11 | 1,219414 | +0,17% |
| 2025-09-10 | 1,215621 | -0,31% |
| 2025-09-09 | 1,217841 | +0,18% |
| 2025-09-08 | 1,215590 | -0,18% |
| 2025-09-05 | 1,214717 | -0,07% |
| 2025-09-04 | 1,212566 | -0,18% |
| 2025-09-03 | 1,212658 | +0,01% |
| 2025-09-02 | 1,211628 | -0,08% |
| 2025-09-01 | 1,211948 | +0,03% |
| 2025-08-29 | 1,214329 | +0,20% |
| 2025-08-28 | 1,210743 | -0,30% |
| 2025-08-27 | 1,213458 | +0,22% |
| 2025-08-26 | 1,212025 | -0,12% |
| 2025-08-25 | 1,213310 | +0,11% |
| 2025-08-22 | 1,209305 | -0,33% |
| 2025-08-21 | 1,210668 | +0,11% |
| 2025-08-19 | 1,210571 | -0,01% |
| 2025-08-18 | 1,208278 | -0,19% |
| 2025-08-15 | 1,208113 | -0,01% |
| 2025-08-14 | 1,210668 | +0,21% |
| 2025-08-13 | 1,208888 | -0,15% |
| 2025-08-12 | 1,207502 | -0,11% |
| 2025-08-11 | 1,206405 | -0,09% |
| 2025-08-08 | 1,205560 | -0,07% |
| 2025-08-07 | 1,207305 | +0,14% |
| 2025-08-06 | 1,207319 | +0,00% |
| 2025-08-05 | 1,207967 | +0,05% |
| 2025-08-04 | 1,206232 | -0,14% |
| 2025-07-31 | 1,200277 | -0,49% |
| 2025-07-30 | 1,202357 | +0,17% |
| 2025-07-29 | 1,203069 | +0,06% |
| 2025-07-28 | 1,200111 | -0,25% |
| 2025-07-25 | 1,201674 | +0,13% |
| 2025-07-24 | 1,201885 | +0,02% |
| 2025-07-23 | 1,200412 | -0,12% |
| 2025-07-22 | 1,203238 | +0,24% |
| 2025-07-21 | 1,201262 | -0,16% |