Aktuális árfolyam
1,2248
2025-10-17
Eszközérték
2.190 M
Forint
Hozam (6 hónap)
+4,34%
Évesített hozam
+8,90%
Maximum ár
1,2265
Minimum ár
1,1739
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,224820 | - |
| 2025-10-16 | 1,226461 | +0,13% |
| 2025-10-15 | 1,224383 | -0,17% |
| 2025-10-14 | 1,222633 | -0,14% |
| 2025-10-13 | 1,221808 | -0,07% |
| 2025-10-10 | 1,221212 | -0,05% |
| 2025-10-09 | 1,224542 | +0,27% |
| 2025-10-08 | 1,222469 | -0,17% |
| 2025-10-07 | 1,223753 | +0,11% |
| 2025-10-06 | 1,221168 | -0,21% |
| 2025-10-03 | 1,224178 | +0,25% |
| 2025-10-02 | 1,221843 | -0,19% |
| 2025-10-01 | 1,223787 | +0,16% |
| 2025-09-30 | 1,221767 | -0,17% |
| 2025-09-29 | 1,222395 | +0,05% |
| 2025-09-26 | 1,221879 | -0,04% |
| 2025-09-25 | 1,220528 | -0,11% |
| 2025-09-24 | 1,220208 | -0,03% |
| 2025-09-23 | 1,220297 | +0,01% |
| 2025-09-22 | 1,218552 | -0,14% |
| 2025-09-19 | 1,219166 | +0,05% |
| 2025-09-18 | 1,221074 | +0,16% |
| 2025-09-17 | 1,220501 | -0,05% |
| 2025-09-16 | 1,221423 | +0,08% |
| 2025-09-15 | 1,219728 | -0,14% |
| 2025-09-12 | 1,217302 | -0,20% |
| 2025-09-11 | 1,219414 | +0,17% |
| 2025-09-10 | 1,215621 | -0,31% |
| 2025-09-09 | 1,217841 | +0,18% |
| 2025-09-08 | 1,215590 | -0,18% |
| 2025-09-05 | 1,214717 | -0,07% |
| 2025-09-04 | 1,212566 | -0,18% |
| 2025-09-03 | 1,212658 | +0,01% |
| 2025-09-02 | 1,211628 | -0,08% |
| 2025-09-01 | 1,211948 | +0,03% |
| 2025-08-29 | 1,214329 | +0,20% |
| 2025-08-28 | 1,210743 | -0,30% |
| 2025-08-27 | 1,213458 | +0,22% |
| 2025-08-26 | 1,212025 | -0,12% |
| 2025-08-25 | 1,213310 | +0,11% |
| 2025-08-22 | 1,209305 | -0,33% |
| 2025-08-21 | 1,210668 | +0,11% |
| 2025-08-19 | 1,210571 | -0,01% |
| 2025-08-18 | 1,208278 | -0,19% |
| 2025-08-15 | 1,208113 | -0,01% |
| 2025-08-14 | 1,210668 | +0,21% |
| 2025-08-13 | 1,208888 | -0,15% |
| 2025-08-12 | 1,207502 | -0,11% |
| 2025-08-11 | 1,206405 | -0,09% |
| 2025-08-08 | 1,205560 | -0,07% |
| 2025-08-07 | 1,207305 | +0,14% |
| 2025-08-06 | 1,207319 | +0,00% |
| 2025-08-05 | 1,207967 | +0,05% |
| 2025-08-04 | 1,206232 | -0,14% |
| 2025-07-31 | 1,200277 | -0,49% |
| 2025-07-30 | 1,202357 | +0,17% |
| 2025-07-29 | 1,203069 | +0,06% |
| 2025-07-28 | 1,200111 | -0,25% |
| 2025-07-25 | 1,201674 | +0,13% |
| 2025-07-24 | 1,201885 | +0,02% |
| 2025-07-23 | 1,200412 | -0,12% |
| 2025-07-22 | 1,203238 | +0,24% |
| 2025-07-21 | 1,201262 | -0,16% |
| 2025-07-18 | 1,197555 | -0,31% |
| 2025-07-17 | 1,199782 | +0,19% |
| 2025-07-16 | 1,196757 | -0,25% |
| 2025-07-15 | 1,198990 | +0,19% |
| 2025-07-14 | 1,199275 | +0,02% |
| 2025-07-11 | 1,195701 | -0,30% |
| 2025-07-10 | 1,195976 | +0,02% |
| 2025-07-09 | 1,196401 | +0,04% |
| 2025-07-08 | 1,196721 | +0,03% |
| 2025-07-07 | 1,198448 | +0,14% |
| 2025-07-04 | 1,198513 | +0,01% |
| 2025-07-03 | 1,197925 | -0,05% |
| 2025-07-02 | 1,197940 | +0,00% |
| 2025-07-01 | 1,198831 | +0,07% |
| 2025-06-30 | 1,196088 | -0,23% |
| 2025-06-27 | 1,196941 | +0,07% |
| 2025-06-26 | 1,196591 | -0,03% |
| 2025-06-25 | 1,193745 | -0,24% |
| 2025-06-24 | 1,191966 | -0,15% |
| 2025-06-23 | 1,189805 | -0,18% |
| 2025-06-20 | 1,189256 | -0,05% |
| 2025-06-19 | 1,188822 | -0,04% |
| 2025-06-18 | 1,189533 | +0,06% |
| 2025-06-17 | 1,187891 | -0,14% |
| 2025-06-16 | 1,187500 | -0,03% |
| 2025-06-13 | 1,189698 | +0,19% |
| 2025-06-12 | 1,191114 | +0,12% |
| 2025-06-11 | 1,187324 | -0,32% |
| 2025-06-10 | 1,186812 | -0,04% |
| 2025-06-06 | 1,183674 | -0,26% |
| 2025-06-05 | 1,186300 | +0,22% |
| 2025-06-04 | 1,186033 | -0,02% |
| 2025-06-03 | 1,186216 | +0,02% |
| 2025-05-30 | 1,183875 | -0,20% |
| 2025-05-29 | 1,185574 | +0,14% |
| 2025-05-28 | 1,183937 | -0,14% |
| 2025-05-27 | 1,184194 | +0,02% |
| 2025-05-26 | 1,181347 | -0,24% |
| 2025-05-23 | 1,179989 | -0,11% |
| 2025-05-22 | 1,181746 | +0,15% |
| 2025-05-21 | 1,179640 | -0,18% |
| 2025-05-20 | 1,179303 | -0,03% |
| 2025-05-19 | 1,182373 | +0,26% |
| 2025-05-16 | 1,177804 | -0,39% |
| 2025-05-15 | 1,178927 | +0,10% |
| 2025-05-14 | 1,176887 | -0,17% |
| 2025-05-13 | 1,177949 | +0,09% |
| 2025-05-12 | 1,177442 | -0,04% |
| 2025-05-09 | 1,177206 | -0,02% |
| 2025-05-08 | 1,178852 | +0,14% |
| 2025-05-07 | 1,181939 | +0,26% |
| 2025-05-06 | 1,179395 | -0,22% |
| 2025-05-05 | 1,176960 | -0,21% |
| 2025-04-30 | 1,180934 | +0,34% |
| 2025-04-29 | 1,182006 | +0,09% |
| 2025-04-28 | 1,178132 | -0,33% |
| 2025-04-25 | 1,177154 | -0,08% |
| 2025-04-24 | 1,175403 | -0,15% |
| 2025-04-23 | 1,174450 | -0,08% |
| 2025-04-22 | 1,173879 | -0,05% |