Aktuális árfolyam
1,4777
2025-10-13
Eszközérték
31 M
Forint
Hozam (5 év)
+49,23%
Évesített hozam
+11,39%
Maximum ár
1,4847
Minimum ár
0,9669
Volatilitás
11,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,477683 | - |
| 2025-10-10 | 1,479350 | +0,11% |
| 2025-10-09 | 1,482511 | +0,21% |
| 2025-10-08 | 1,481671 | -0,06% |
| 2025-10-07 | 1,482546 | +0,06% |
| 2025-10-06 | 1,484650 | +0,14% |
| 2025-10-03 | 1,478949 | -0,38% |
| 2025-10-02 | 1,476277 | -0,18% |
| 2025-10-01 | 1,471099 | -0,35% |
| 2025-09-30 | 1,470466 | -0,04% |
| 2025-09-29 | 1,465902 | -0,31% |
| 2025-09-26 | 1,465319 | -0,04% |
| 2025-09-25 | 1,468348 | +0,21% |
| 2025-09-24 | 1,467497 | -0,06% |
| 2025-09-23 | 1,464493 | -0,20% |
| 2025-09-22 | 1,463053 | -0,10% |
| 2025-09-19 | 1,465168 | +0,14% |
| 2025-09-18 | 1,461098 | -0,28% |
| 2025-09-17 | 1,461465 | +0,03% |
| 2025-09-16 | 1,462528 | +0,07% |
| 2025-09-15 | 1,460054 | -0,17% |
| 2025-09-12 | 1,461009 | +0,07% |
| 2025-09-11 | 1,458219 | -0,19% |
| 2025-09-10 | 1,461377 | +0,22% |
| 2025-09-09 | 1,461826 | +0,03% |
| 2025-09-08 | 1,458363 | -0,24% |
| 2025-09-05 | 1,452915 | -0,37% |
| 2025-09-04 | 1,451554 | -0,09% |
| 2025-09-03 | 1,448443 | -0,21% |
| 2025-09-02 | 1,451588 | +0,22% |
| 2025-09-01 | 1,450401 | -0,08% |
| 2025-08-29 | 1,452435 | +0,14% |
| 2025-08-28 | 1,453343 | +0,06% |
| 2025-08-27 | 1,454638 | +0,09% |
| 2025-08-26 | 1,458035 | +0,23% |
| 2025-08-25 | 1,456859 | -0,08% |
| 2025-08-22 | 1,452946 | -0,27% |
| 2025-08-21 | 1,455545 | +0,18% |
| 2025-08-19 | 1,453861 | -0,12% |
| 2025-08-18 | 1,455039 | +0,08% |
| 2025-08-15 | 1,453380 | -0,11% |
| 2025-08-14 | 1,455482 | +0,14% |
| 2025-08-13 | 1,450257 | -0,36% |
| 2025-08-12 | 1,449548 | -0,05% |
| 2025-08-11 | 1,449224 | -0,02% |
| 2025-08-08 | 1,447184 | -0,14% |
| 2025-08-07 | 1,441551 | -0,39% |
| 2025-08-06 | 1,440251 | -0,09% |
| 2025-08-05 | 1,436898 | -0,23% |
| 2025-08-04 | 1,429763 | -0,50% |
| 2025-08-01 | 1,431256 | +0,10% |
| 2025-07-31 | 1,434008 | +0,19% |
| 2025-07-30 | 1,435041 | +0,07% |
| 2025-07-29 | 1,435831 | +0,06% |
| 2025-07-28 | 1,438617 | +0,19% |
| 2025-07-25 | 1,442252 | +0,25% |
| 2025-07-24 | 1,442966 | +0,05% |
| 2025-07-23 | 1,439607 | -0,23% |
| 2025-07-22 | 1,438559 | -0,07% |
| 2025-07-21 | 1,436821 | -0,12% |
| 2025-07-18 | 1,434129 | -0,19% |
| 2025-07-17 | 1,430189 | -0,27% |
| 2025-07-16 | 1,431443 | +0,09% |
| 2025-07-15 | 1,432928 | +0,10% |
| 2025-07-14 | 1,433591 | +0,05% |
| 2025-07-11 | 1,434034 | +0,03% |
| 2025-07-10 | 1,433501 | -0,04% |
| 2025-07-09 | 1,430894 | -0,18% |
| 2025-07-08 | 1,429293 | -0,11% |
| 2025-07-07 | 1,430789 | +0,10% |
| 2025-07-04 | 1,432621 | +0,13% |
| 2025-07-03 | 1,430761 | -0,13% |
| 2025-07-02 | 1,430312 | -0,03% |
| 2025-07-01 | 1,426521 | -0,27% |
| 2025-06-30 | 1,425137 | -0,10% |
| 2025-06-27 | 1,423720 | -0,10% |
| 2025-06-26 | 1,416602 | -0,50% |
| 2025-06-25 | 1,418067 | +0,10% |
| 2025-06-24 | 1,408506 | -0,67% |
| 2025-06-23 | 1,409781 | +0,09% |
| 2025-06-20 | 1,407440 | -0,17% |
| 2025-06-19 | 1,411572 | +0,29% |
| 2025-06-18 | 1,411273 | -0,02% |
| 2025-06-17 | 1,413620 | +0,17% |
| 2025-06-16 | 1,411031 | -0,18% |
| 2025-06-13 | 1,414104 | +0,22% |
| 2025-06-12 | 1,413673 | -0,03% |
| 2025-06-11 | 1,411942 | -0,12% |
| 2025-06-10 | 1,405416 | -0,46% |
| 2025-06-06 | 1,406995 | +0,11% |
| 2025-06-05 | 1,407011 | +0,00% |
| 2025-06-04 | 1,406614 | -0,03% |
| 2025-06-03 | 1,405514 | -0,08% |
| 2025-06-02 | 1,404164 | -0,10% |
| 2025-05-30 | 1,407472 | +0,24% |
| 2025-05-29 | 1,409971 | +0,18% |
| 2025-05-28 | 1,407714 | -0,16% |
| 2025-05-27 | 1,405682 | -0,14% |
| 2025-05-26 | 1,399506 | -0,44% |
| 2025-05-23 | 1,398325 | -0,08% |
| 2025-05-22 | 1,401316 | +0,21% |
| 2025-05-21 | 1,400757 | -0,04% |
| 2025-05-20 | 1,395789 | -0,35% |
| 2025-05-19 | 1,396457 | +0,05% |
| 2025-05-16 | 1,396249 | -0,01% |
| 2025-05-15 | 1,395217 | -0,07% |
| 2025-05-14 | 1,395740 | +0,04% |
| 2025-05-13 | 1,392924 | -0,20% |
| 2025-05-12 | 1,394292 | +0,10% |
| 2025-05-09 | 1,386860 | -0,53% |
| 2025-05-08 | 1,386334 | -0,04% |
| 2025-05-07 | 1,384535 | -0,13% |
| 2025-05-06 | 1,384699 | +0,01% |
| 2025-05-05 | 1,379281 | -0,39% |
| 2025-04-30 | 1,382573 | +0,24% |
| 2025-04-29 | 1,378769 | -0,28% |
| 2025-04-28 | 1,376941 | -0,13% |
| 2025-04-25 | 1,377175 | +0,02% |
| 2025-04-24 | 1,374981 | -0,16% |
| 2025-04-23 | 1,369604 | -0,39% |
| 2025-04-22 | 1,357842 | -0,86% |
| 2025-04-17 | 1,353463 | -0,32% |
| 2025-04-16 | 1,350520 | -0,22% |
| 2025-04-15 | 1,346650 | -0,29% |
| 2025-04-14 | 1,337712 | -0,66% |
| 2025-04-11 | 1,331567 | -0,46% |
| 2025-04-10 | 1,327874 | -0,28% |
| 2025-04-09 | 1,326554 | -0,10% |
| 2025-04-08 | 1,320037 | -0,49% |
| 2025-04-07 | 1,330684 | +0,81% |
| 2025-04-04 | 1,344432 | +1,03% |
| 2025-04-03 | 1,347962 | +0,26% |
| 2025-04-02 | 1,344449 | -0,26% |
| 2025-04-01 | 1,342296 | -0,16% |
| 2025-03-31 | 1,346077 | +0,28% |
| 2025-03-28 | 1,348084 | +0,15% |
| 2025-03-27 | 1,348585 | +0,04% |
| 2025-03-26 | 1,347671 | -0,07% |
| 2025-03-25 | 1,348570 | +0,07% |
| 2025-03-24 | 1,344898 | -0,27% |
| 2025-03-21 | 1,350078 | +0,39% |
| 2025-03-20 | 1,350588 | +0,04% |
| 2025-03-19 | 1,350068 | -0,04% |
| 2025-03-18 | 1,346659 | -0,25% |
| 2025-03-17 | 1,342283 | -0,32% |
| 2025-03-14 | 1,337049 | -0,39% |
| 2025-03-13 | 1,335286 | -0,13% |
| 2025-03-12 | 1,333958 | -0,10% |
| 2025-03-11 | 1,333887 | -0,01% |
| 2025-03-10 | 1,337113 | +0,24% |
| 2025-03-07 | 1,335237 | -0,14% |
| 2025-03-06 | 1,332113 | -0,23% |
| 2025-03-05 | 1,324210 | -0,59% |
| 2025-03-04 | 1,325925 | +0,13% |
| 2025-03-03 | 1,326190 | +0,02% |
| 2025-02-28 | 1,327589 | +0,11% |
| 2025-02-27 | 1,327386 | -0,02% |
| 2025-02-26 | 1,325217 | -0,16% |
| 2025-02-25 | 1,323176 | -0,15% |
| 2025-02-24 | 1,324299 | +0,08% |
| 2025-02-21 | 1,322522 | -0,13% |
| 2025-02-20 | 1,320312 | -0,17% |
| 2025-02-19 | 1,322516 | +0,17% |
| 2025-02-18 | 1,319242 | -0,25% |
| 2025-02-17 | 1,318197 | -0,08% |
| 2025-02-14 | 1,316128 | -0,16% |
| 2025-02-13 | 1,312357 | -0,29% |
| 2025-02-12 | 1,311564 | -0,06% |
| 2025-02-11 | 1,310637 | -0,07% |
| 2025-02-10 | 1,308592 | -0,16% |
| 2025-02-07 | 1,307490 | -0,08% |
| 2025-02-06 | 1,301249 | -0,48% |
| 2025-02-05 | 1,300725 | -0,04% |
| 2025-02-04 | 1,297554 | -0,24% |
| 2025-02-03 | 1,305130 | +0,58% |
| 2025-01-31 | 1,306300 | +0,09% |
| 2025-01-30 | 1,300020 | -0,48% |
| 2025-01-29 | 1,298907 | -0,09% |
| 2025-01-28 | 1,297019 | -0,15% |
| 2025-01-27 | 1,294739 | -0,18% |
| 2025-01-24 | 1,290232 | -0,35% |
| 2025-01-23 | 1,290024 | -0,02% |
| 2025-01-22 | 1,291888 | +0,14% |
| 2025-01-21 | 1,290253 | -0,13% |
| 2025-01-20 | 1,288179 | -0,16% |
| 2025-01-17 | 1,285131 | -0,24% |
| 2025-01-16 | 1,284817 | -0,02% |
| 2025-01-15 | 1,276235 | -0,67% |
| 2025-01-14 | 1,273173 | -0,24% |
| 2025-01-13 | 1,276814 | +0,29% |
| 2025-01-10 | 1,276690 | -0,01% |
| 2025-01-09 | 1,276142 | -0,04% |
| 2025-01-08 | 1,279185 | +0,24% |
| 2025-01-07 | 1,276042 | -0,25% |
| 2025-01-06 | 1,274406 | -0,13% |
| 2025-01-03 | 1,275260 | +0,07% |
| 2025-01-02 | 1,273532 | -0,14% |
| 2024-12-31 | 1,271527 | -0,16% |
| 2024-12-30 | 1,272437 | +0,07% |
| 2024-12-23 | 1,272936 | +0,04% |
| 2024-12-20 | 1,270843 | -0,16% |
| 2024-12-19 | 1,275590 | +0,37% |
| 2024-12-18 | 1,276399 | +0,06% |
| 2024-12-17 | 1,280385 | +0,31% |
| 2024-12-16 | 1,283863 | +0,27% |
| 2024-12-13 | 1,285639 | +0,14% |
| 2024-12-12 | 1,288854 | +0,25% |
| 2024-12-11 | 1,289471 | +0,05% |
| 2024-12-10 | 1,288852 | -0,05% |
| 2024-12-09 | 1,285106 | -0,29% |
| 2024-12-06 | 1,283852 | -0,10% |
| 2024-12-05 | 1,281872 | -0,15% |
| 2024-12-04 | 1,278689 | -0,25% |
| 2024-12-03 | 1,276688 | -0,16% |
| 2024-12-02 | 1,275661 | -0,08% |
| 2024-11-29 | 1,275159 | -0,04% |
| 2024-11-28 | 1,275731 | +0,04% |
| 2024-11-27 | 1,274704 | -0,08% |
| 2024-11-26 | 1,277777 | +0,24% |
| 2024-11-25 | 1,275779 | -0,16% |
| 2024-11-22 | 1,274357 | -0,11% |
| 2024-11-21 | 1,271579 | -0,22% |
| 2024-11-20 | 1,269454 | -0,17% |
| 2024-11-19 | 1,272101 | +0,21% |
| 2024-11-18 | 1,271374 | -0,06% |
| 2024-11-15 | 1,273044 | +0,13% |
| 2024-11-14 | 1,273025 | 0,00% |
| 2024-11-13 | 1,275604 | +0,20% |
| 2024-11-12 | 1,278750 | +0,25% |
| 2024-11-11 | 1,278104 | -0,05% |
| 2024-11-08 | 1,277886 | -0,02% |
| 2024-11-07 | 1,276186 | -0,13% |
| 2024-11-06 | 1,275491 | -0,05% |
| 2024-11-05 | 1,273155 | -0,18% |
| 2024-11-04 | 1,270387 | -0,22% |
| 2024-10-31 | 1,271193 | +0,06% |
| 2024-10-30 | 1,273323 | +0,17% |
| 2024-10-29 | 1,272444 | -0,07% |
| 2024-10-28 | 1,270688 | -0,14% |
| 2024-10-25 | 1,272329 | +0,13% |
| 2024-10-24 | 1,275911 | +0,28% |
| 2024-10-22 | 1,278163 | +0,18% |
| 2024-10-21 | 1,281681 | +0,28% |
| 2024-10-18 | 1,278861 | -0,22% |
| 2024-10-17 | 1,280739 | +0,15% |
| 2024-10-16 | 1,278947 | -0,14% |
| 2024-10-15 | 1,279684 | +0,06% |
| 2024-10-14 | 1,280699 | +0,08% |
| 2024-10-11 | 1,276796 | -0,30% |
| 2024-10-10 | 1,276156 | -0,05% |
| 2024-10-09 | 1,278365 | +0,17% |
| 2024-10-08 | 1,281362 | +0,23% |
| 2024-10-07 | 1,281410 | +0,00% |
| 2024-10-04 | 1,280201 | -0,09% |
| 2024-10-03 | 1,281849 | +0,13% |
| 2024-10-02 | 1,285687 | +0,30% |
| 2024-10-01 | 1,287222 | +0,12% |
| 2024-09-30 | 1,290563 | +0,26% |
| 2024-09-27 | 1,289671 | -0,07% |
| 2024-09-26 | 1,290047 | +0,03% |
| 2024-09-26 | 1,285297 | -0,37% |
| 2024-09-25 | 1,289484 | +0,33% |
| 2024-09-25 | 1,284854 | -0,36% |
| 2024-09-24 | 1,283858 | -0,08% |
| 2024-09-24 | 1,279846 | -0,31% |
| 2024-09-23 | 1,281909 | +0,16% |
| 2024-09-23 | 1,277818 | -0,32% |
| 2024-09-20 | 1,283762 | +0,47% |
| 2024-09-20 | 1,279948 | -0,30% |
| 2024-09-19 | 1,279775 | -0,01% |
| 2024-09-19 | 1,276498 | -0,26% |
| 2024-09-18 | 1,280248 | +0,29% |
| 2024-09-18 | 1,276989 | -0,25% |
| 2024-09-17 | 1,276812 | -0,01% |
| 2024-09-17 | 1,273560 | -0,25% |
| 2024-09-16 | 1,275554 | +0,16% |
| 2024-09-16 | 1,272285 | -0,26% |
| 2024-09-13 | 1,270111 | -0,17% |
| 2024-09-13 | 1,267280 | -0,22% |
| 2024-09-12 | 1,266776 | -0,04% |
| 2024-09-12 | 1,263090 | -0,29% |
| 2024-09-11 | 1,269334 | +0,49% |
| 2024-09-11 | 1,265938 | -0,27% |
| 2024-09-10 | 1,270582 | +0,37% |
| 2024-09-10 | 1,267487 | -0,24% |
| 2024-09-09 | 1,273808 | +0,50% |
| 2024-09-09 | 1,270167 | -0,29% |
| 2024-09-06 | 1,275263 | +0,40% |
| 2024-09-06 | 1,271893 | -0,26% |
| 2024-09-05 | 1,275537 | +0,29% |
| 2024-09-05 | 1,272532 | -0,24% |
| 2024-09-04 | 1,278042 | +0,43% |
| 2024-09-04 | 1,275065 | -0,23% |
| 2024-09-03 | 1,283897 | +0,69% |
| 2024-09-03 | 1,280727 | -0,25% |
| 2024-09-02 | 1,282443 | +0,13% |
| 2024-09-02 | 1,278888 | -0,28% |
| 2024-08-30 | 1,281633 | +0,21% |
| 2024-08-30 | 1,278352 | -0,26% |
| 2024-08-29 | 1,282702 | +0,34% |
| 2024-08-29 | 1,279771 | -0,23% |
| 2024-08-28 | 1,285851 | +0,48% |
| 2024-08-28 | 1,282990 | -0,22% |
| 2024-08-27 | 1,288355 | +0,42% |
| 2024-08-27 | 1,285315 | -0,24% |
| 2024-08-26 | 1,286761 | +0,11% |
| 2024-08-26 | 1,284126 | -0,20% |
| 2024-08-23 | 1,282203 | -0,15% |
| 2024-08-23 | 1,279576 | -0,20% |
| 2024-08-22 | 1,282268 | +0,21% |
| 2024-08-22 | 1,279377 | -0,23% |
| 2024-08-21 | 1,278046 | -0,10% |
| 2024-08-21 | 1,276079 | -0,15% |
| 2024-08-16 | 1,273646 | -0,19% |
| 2024-08-16 | 1,271449 | -0,17% |
| 2024-08-15 | 1,271524 | +0,01% |
| 2024-08-15 | 1,269025 | -0,20% |
| 2024-08-14 | 1,268422 | -0,05% |
| 2024-08-14 | 1,269249 | +0,07% |
| 2024-08-14 | 1,267232 | -0,16% |
| 2024-08-13 | 1,267008 | -0,02% |
| 2024-08-13 | 1,267834 | +0,07% |
| 2024-08-13 | 1,266254 | -0,12% |
| 2024-08-12 | 1,264614 | -0,13% |
| 2024-08-12 | 1,265439 | +0,07% |
| 2024-08-12 | 1,263650 | -0,14% |
| 2024-08-09 | 1,264139 | +0,04% |
| 2024-08-09 | 1,264982 | +0,07% |
| 2024-08-09 | 1,262887 | -0,17% |
| 2024-08-08 | 1,262851 | 0,00% |
| 2024-08-08 | 1,263679 | +0,07% |
| 2024-08-08 | 1,261611 | -0,16% |
| 2024-08-07 | 1,260694 | -0,07% |
| 2024-08-07 | 1,261742 | +0,08% |
| 2024-08-07 | 1,258139 | -0,29% |
| 2024-08-06 | 1,256798 | -0,11% |
| 2024-08-06 | 1,257869 | +0,09% |
| 2024-08-06 | 1,254161 | -0,29% |
| 2024-08-05 | 1,266548 | +0,99% |
| 2024-08-05 | 1,267290 | +0,06% |
| 2024-08-05 | 1,266266 | -0,08% |
| 2024-08-02 | 1,273886 | +0,60% |
| 2024-08-02 | 1,274604 | +0,06% |
| 2024-08-02 | 1,274361 | -0,02% |
| 2024-08-01 | 1,278263 | +0,31% |
| 2024-07-31 | 1,276851 | -0,11% |
| 2024-07-30 | 1,274170 | -0,21% |
| 2024-07-29 | 1,273245 | -0,07% |
| 2024-07-26 | 1,271936 | -0,10% |
| 2024-07-25 | 1,275047 | +0,24% |
| 2024-07-24 | 1,277723 | +0,21% |
| 2024-07-23 | 1,280704 | +0,23% |
| 2024-07-22 | 1,276615 | -0,32% |
| 2024-07-19 | 1,279592 | +0,23% |
| 2024-07-18 | 1,277482 | -0,16% |
| 2024-07-17 | 1,279177 | +0,13% |
| 2024-07-16 | 1,278275 | -0,07% |
| 2024-07-15 | 1,275835 | -0,19% |
| 2024-07-12 | 1,272923 | -0,23% |
| 2024-07-11 | 1,270766 | -0,17% |
| 2024-07-10 | 1,268766 | -0,16% |
| 2024-07-09 | 1,268412 | -0,03% |
| 2024-07-08 | 1,269251 | +0,07% |
| 2024-07-05 | 1,270672 | +0,11% |
| 2024-07-04 | 1,268999 | -0,13% |
| 2024-07-03 | 1,265463 | -0,28% |
| 2024-07-02 | 1,267415 | +0,15% |
| 2024-07-01 | 1,263870 | -0,28% |
| 2024-06-28 | 1,262434 | -0,11% |
| 2024-06-27 | 1,261673 | -0,06% |
| 2024-06-26 | 1,263784 | +0,17% |
| 2024-06-25 | 1,265301 | +0,12% |
| 2024-06-24 | 1,262057 | -0,26% |
| 2024-06-21 | 1,263537 | +0,12% |
| 2024-06-20 | 1,262188 | -0,11% |
| 2024-06-19 | 1,261170 | -0,08% |
| 2024-06-18 | 1,259647 | -0,12% |
| 2024-06-17 | 1,258641 | -0,08% |
| 2024-06-14 | 1,263491 | +0,39% |
| 2024-06-13 | 1,266011 | +0,20% |
| 2024-06-12 | 1,263462 | -0,20% |
| 2024-06-11 | 1,266462 | +0,24% |
| 2024-06-10 | 1,268364 | +0,15% |
| 2024-06-07 | 1,270816 | +0,19% |
| 2024-06-06 | 1,269472 | -0,11% |
| 2024-06-05 | 1,268252 | -0,10% |
| 2024-06-04 | 1,271486 | +0,25% |
| 2024-06-03 | 1,269756 | -0,14% |
| 2024-05-31 | 1,268934 | -0,06% |
| 2024-05-30 | 1,269173 | +0,02% |
| 2024-05-29 | 1,272391 | +0,25% |
| 2024-05-28 | 1,272249 | -0,01% |
| 2024-05-27 | 1,271244 | -0,08% |
| 2024-05-24 | 1,267173 | -0,32% |
| 2024-05-23 | 1,270101 | +0,23% |
| 2024-05-22 | 1,273544 | +0,27% |
| 2024-05-21 | 1,272117 | -0,11% |
| 2024-05-17 | 1,271893 | -0,02% |
| 2024-05-16 | 1,268179 | -0,29% |
| 2024-05-15 | 1,266728 | -0,11% |
| 2024-05-14 | 1,265502 | -0,10% |
| 2024-05-13 | 1,264028 | -0,12% |
| 2024-05-10 | 1,261469 | -0,20% |
| 2024-05-09 | 1,261553 | +0,01% |
| 2024-05-08 | 1,260096 | -0,12% |
| 2024-05-07 | 1,258730 | -0,11% |
| 2024-05-06 | 1,257044 | -0,13% |
| 2024-05-03 | 1,254482 | -0,20% |
| 2024-05-02 | 1,252423 | -0,16% |
| 2024-04-30 | 1,255098 | +0,21% |
| 2024-04-29 | 1,253487 | -0,13% |
| 2024-04-26 | 1,251086 | -0,19% |
| 2024-04-25 | 1,252117 | +0,08% |
| 2024-04-24 | 1,250879 | -0,10% |
| 2024-04-23 | 1,247285 | -0,29% |
| 2024-04-22 | 1,243889 | -0,27% |
| 2024-04-19 | 1,241604 | -0,18% |
| 2024-04-18 | 1,239495 | -0,17% |
| 2024-04-17 | 1,239849 | +0,03% |
| 2024-04-16 | 1,245325 | +0,44% |
| 2024-04-15 | 1,244863 | -0,04% |
| 2024-04-12 | 1,247805 | +0,24% |
| 2024-04-11 | 1,250435 | +0,21% |
| 2024-04-10 | 1,248899 | -0,12% |
| 2024-04-09 | 1,247099 | -0,14% |
| 2024-04-08 | 1,246056 | -0,08% |
| 2024-04-05 | 1,245842 | -0,02% |
| 2024-04-04 | 1,243686 | -0,17% |
| 2024-04-03 | 1,241186 | -0,20% |
| 2024-04-02 | 1,240915 | -0,02% |
| 2024-03-28 | 1,240016 | -0,07% |
| 2024-03-27 | 1,239868 | -0,01% |
| 2024-03-26 | 1,239601 | -0,02% |
| 2024-03-25 | 1,241071 | +0,12% |
| 2024-03-22 | 1,244654 | +0,29% |
| 2024-03-21 | 1,238167 | -0,52% |
| 2024-03-20 | 1,237062 | -0,09% |
| 2024-03-19 | 1,237126 | +0,01% |
| 2024-03-18 | 1,238191 | +0,09% |
| 2024-03-14 | 1,239850 | +0,13% |
| 2024-03-13 | 1,240465 | +0,05% |
| 2024-03-12 | 1,240478 | +0,00% |
| 2024-03-11 | 1,241951 | +0,12% |
| 2024-03-08 | 1,239394 | -0,21% |
| 2024-03-07 | 1,240513 | +0,09% |
| 2024-03-06 | 1,238373 | -0,17% |
| 2024-03-05 | 1,238615 | +0,02% |
| 2024-03-04 | 1,237968 | -0,05% |
| 2024-03-01 | 1,236099 | -0,15% |
| 2024-02-29 | 1,235837 | -0,02% |
| 2024-02-28 | 1,239505 | +0,30% |
| 2024-02-27 | 1,238455 | -0,08% |
| 2024-02-26 | 1,239997 | +0,12% |
| 2024-02-23 | 1,240028 | +0,00% |
| 2024-02-22 | 1,239099 | -0,07% |
| 2024-02-21 | 1,238911 | -0,02% |
| 2024-02-20 | 1,237654 | -0,10% |
| 2024-02-19 | 1,236159 | -0,12% |
| 2024-02-16 | 1,235855 | -0,02% |
| 2024-02-15 | 1,232918 | -0,24% |
| 2024-02-14 | 1,232063 | -0,07% |
| 2024-02-13 | 1,235627 | +0,29% |
| 2024-02-12 | 1,233693 | -0,16% |
| 2024-02-09 | 1,233882 | +0,02% |
| 2024-02-08 | 1,232799 | -0,09% |
| 2024-02-07 | 1,233562 | +0,06% |
| 2024-02-06 | 1,231725 | -0,15% |
| 2024-02-05 | 1,233302 | +0,13% |
| 2024-02-02 | 1,233446 | +0,01% |
| 2024-02-01 | 1,232882 | -0,05% |
| 2024-01-31 | 1,228907 | -0,32% |
| 2024-01-30 | 1,227592 | -0,11% |
| 2024-01-29 | 1,228673 | +0,09% |
| 2024-01-26 | 1,228148 | -0,04% |
| 2024-01-25 | 1,227003 | -0,09% |
| 2024-01-24 | 1,227838 | +0,07% |
| 2024-01-23 | 1,228106 | +0,02% |
| 2024-01-22 | 1,225841 | -0,18% |
| 2024-01-19 | 1,225357 | -0,04% |
| 2024-01-18 | 1,223805 | -0,13% |
| 2024-01-17 | 1,226552 | +0,22% |
| 2024-01-16 | 1,230704 | +0,34% |
| 2024-01-15 | 1,231611 | +0,07% |
| 2024-01-12 | 1,227964 | -0,30% |
| 2024-01-11 | 1,226738 | -0,10% |
| 2024-01-10 | 1,226149 | -0,05% |
| 2024-01-09 | 1,225913 | -0,02% |
| 2024-01-08 | 1,227599 | +0,14% |
| 2024-01-05 | 1,228223 | +0,05% |
| 2024-01-04 | 1,226706 | -0,12% |
| 2024-01-03 | 1,228346 | +0,13% |
| 2024-01-02 | 1,226687 | -0,14% |
| 2023-12-29 | 1,229079 | +0,19% |
| 2023-12-28 | 1,228891 | -0,02% |
| 2023-12-27 | 1,227103 | -0,15% |
| 2023-12-22 | 1,225612 | -0,12% |
| 2023-12-21 | 1,225061 | -0,04% |
| 2023-12-20 | 1,222485 | -0,21% |
| 2023-12-19 | 1,220408 | -0,17% |
| 2023-12-18 | 1,220637 | +0,02% |
| 2023-12-15 | 1,217134 | -0,29% |
| 2023-12-14 | 1,205250 | -0,98% |
| 2023-12-13 | 1,201492 | -0,31% |
| 2023-12-12 | 1,201804 | +0,03% |
| 2023-12-11 | 1,202366 | +0,05% |
| 2023-12-08 | 1,203493 | +0,09% |
| 2023-12-07 | 1,204327 | +0,07% |
| 2023-12-06 | 1,203491 | -0,07% |
| 2023-12-05 | 1,204491 | +0,08% |
| 2023-12-04 | 1,203835 | -0,05% |
| 2023-12-01 | 1,198150 | -0,47% |
| 2023-11-30 | 1,197595 | -0,05% |
| 2023-11-29 | 1,194199 | -0,28% |
| 2023-11-28 | 1,192952 | -0,10% |
| 2023-11-27 | 1,191849 | -0,09% |
| 2023-11-24 | 1,190811 | -0,09% |
| 2023-11-23 | 1,190831 | +0,00% |
| 2023-11-22 | 1,191187 | +0,03% |
| 2023-11-21 | 1,191633 | +0,04% |
| 2023-11-20 | 1,188579 | -0,26% |
| 2023-11-17 | 1,185312 | -0,27% |
| 2023-11-16 | 1,186479 | +0,10% |
| 2023-11-15 | 1,184533 | -0,16% |
| 2023-11-14 | 1,174777 | -0,82% |
| 2023-11-13 | 1,174129 | -0,06% |
| 2023-11-10 | 1,176008 | +0,16% |
| 2023-11-09 | 1,174232 | -0,15% |
| 2023-11-08 | 1,175234 | +0,09% |
| 2023-11-07 | 1,178723 | +0,30% |
| 2023-11-06 | 1,180545 | +0,15% |
| 2023-11-03 | 1,177122 | -0,29% |
| 2023-11-02 | 1,171445 | -0,48% |
| 2023-10-31 | 1,168894 | -0,22% |
| 2023-10-30 | 1,167775 | -0,10% |
| 2023-10-27 | 1,166311 | -0,13% |
| 2023-10-26 | 1,163912 | -0,21% |
| 2023-10-25 | 1,167191 | +0,28% |
| 2023-10-24 | 1,164941 | -0,19% |
| 2023-10-20 | 1,164811 | -0,01% |
| 2023-10-19 | 1,167517 | +0,23% |
| 2023-10-18 | 1,168749 | +0,11% |
| 2023-10-17 | 1,168850 | +0,01% |
| 2023-10-16 | 1,167157 | -0,14% |
| 2023-10-13 | 1,165500 | -0,14% |
| 2023-10-12 | 1,167226 | +0,15% |
| 2023-10-11 | 1,165488 | -0,15% |
| 2023-10-10 | 1,160237 | -0,45% |
| 2023-10-09 | 1,157732 | -0,22% |
| 2023-10-06 | 1,156638 | -0,09% |
| 2023-10-05 | 1,157571 | +0,08% |
| 2023-10-04 | 1,158461 | +0,08% |
| 2023-10-03 | 1,160444 | +0,17% |
| 2023-10-02 | 1,163107 | +0,23% |
| 2023-09-29 | 1,160239 | -0,25% |
| 2023-09-28 | 1,164375 | +0,36% |
| 2023-09-27 | 1,166464 | +0,18% |
| 2023-09-26 | 1,168101 | +0,14% |
| 2023-09-25 | 1,168626 | +0,04% |
| 2023-09-22 | 1,166423 | -0,19% |
| 2023-09-21 | 1,168695 | +0,19% |
| 2023-09-20 | 1,169231 | +0,05% |
| 2023-09-19 | 1,168502 | -0,06% |
| 2023-09-18 | 1,168946 | +0,04% |
| 2023-09-15 | 1,168521 | -0,04% |
| 2023-09-14 | 1,163948 | -0,39% |
| 2023-09-13 | 1,165453 | +0,13% |
| 2023-09-12 | 1,164817 | -0,05% |
| 2023-09-11 | 1,165426 | +0,05% |
| 2023-09-08 | 1,161587 | -0,33% |
| 2023-09-07 | 1,164180 | +0,22% |
| 2023-09-06 | 1,165602 | +0,12% |
| 2023-09-05 | 1,170339 | +0,41% |
| 2023-09-04 | 1,172705 | +0,20% |
| 2023-09-01 | 1,172218 | -0,04% |
| 2023-08-31 | 1,171749 | -0,04% |
| 2023-08-30 | 1,168340 | -0,29% |
| 2023-08-29 | 1,165764 | -0,22% |
| 2023-08-28 | 1,163666 | -0,18% |
| 2023-08-25 | 1,165391 | +0,15% |
| 2023-08-24 | 1,164096 | -0,11% |
| 2023-08-23 | 1,161617 | -0,21% |
| 2023-08-22 | 1,160567 | -0,09% |
| 2023-08-21 | 1,160920 | +0,03% |
| 2023-08-18 | 1,160780 | -0,01% |
| 2023-08-17 | 1,163081 | +0,20% |
| 2023-08-16 | 1,163110 | +0,00% |
| 2023-08-15 | 1,165083 | +0,17% |
| 2023-08-14 | 1,167704 | +0,22% |
| 2023-08-11 | 1,168861 | +0,10% |
| 2023-08-10 | 1,167234 | -0,14% |
| 2023-08-09 | 1,167861 | +0,05% |
| 2023-08-08 | 1,166250 | -0,14% |
| 2023-08-07 | 1,164971 | -0,11% |
| 2023-08-04 | 1,164398 | -0,05% |
| 2023-08-03 | 1,164410 | +0,00% |
| 2023-08-02 | 1,165372 | +0,08% |
| 2023-08-01 | 1,169099 | +0,32% |
| 2023-07-31 | 1,167252 | -0,16% |
| 2023-07-28 | 1,168278 | +0,09% |
| 2023-07-27 | 1,168611 | +0,03% |
| 2023-07-26 | 1,167624 | -0,08% |
| 2023-07-25 | 1,166993 | -0,05% |
| 2023-07-24 | 1,165846 | -0,10% |
| 2023-07-21 | 1,169086 | +0,28% |
| 2023-07-20 | 1,170923 | +0,16% |
| 2023-07-19 | 1,169869 | -0,09% |
| 2023-07-18 | 1,165620 | -0,36% |
| 2023-07-17 | 1,166066 | +0,04% |
| 2023-07-14 | 1,166704 | +0,05% |
| 2023-07-13 | 1,161421 | -0,45% |
| 2023-07-12 | 1,159385 | -0,18% |
| 2023-07-11 | 1,154162 | -0,45% |
| 2023-07-10 | 1,149760 | -0,38% |
| 2023-07-07 | 1,150387 | +0,05% |
| 2023-07-06 | 1,155050 | +0,41% |
| 2023-07-05 | 1,157503 | +0,21% |
| 2023-07-04 | 1,155393 | -0,18% |
| 2023-07-03 | 1,152161 | -0,28% |
| 2023-06-30 | 1,152073 | -0,01% |
| 2023-06-29 | 1,145791 | -0,55% |
| 2023-06-28 | 1,145225 | -0,05% |
| 2023-06-27 | 1,143408 | -0,16% |
| 2023-06-26 | 1,142599 | -0,07% |
| 2023-06-23 | 1,142718 | +0,01% |
| 2023-06-22 | 1,143576 | +0,08% |
| 2023-06-21 | 1,143030 | -0,05% |
| 2023-06-20 | 1,143162 | +0,01% |
| 2023-06-19 | 1,144378 | +0,11% |
| 2023-06-16 | 1,144534 | +0,01% |
| 2023-06-15 | 1,144775 | +0,02% |
| 2023-06-14 | 1,143515 | -0,11% |
| 2023-06-13 | 1,142899 | -0,05% |
| 2023-06-12 | 1,143201 | +0,03% |
| 2023-06-09 | 1,140696 | -0,22% |
| 2023-06-08 | 1,137757 | -0,26% |
| 2023-06-07 | 1,135381 | -0,21% |
| 2023-06-06 | 1,129820 | -0,49% |
| 2023-06-05 | 1,129529 | -0,03% |
| 2023-06-02 | 1,123162 | -0,56% |
| 2023-06-01 | 1,120490 | -0,24% |
| 2023-05-31 | 1,122103 | +0,14% |
| 2023-05-30 | 1,122229 | +0,01% |
| 2023-05-26 | 1,119227 | -0,27% |
| 2023-05-25 | 1,120147 | +0,08% |
| 2023-05-24 | 1,122403 | +0,20% |
| 2023-05-23 | 1,123969 | +0,14% |
| 2023-05-22 | 1,117521 | -0,57% |
| 2023-05-19 | 1,118179 | +0,06% |
| 2023-05-18 | 1,119080 | +0,08% |
| 2023-05-17 | 1,118633 | -0,04% |
| 2023-05-16 | 1,117739 | -0,08% |
| 2023-05-15 | 1,117873 | +0,01% |
| 2023-05-12 | 1,119061 | +0,11% |
| 2023-05-11 | 1,119972 | +0,08% |
| 2023-05-10 | 1,119545 | -0,04% |
| 2023-05-09 | 1,120225 | +0,06% |
| 2023-05-08 | 1,116502 | -0,33% |
| 2023-05-05 | 1,114120 | -0,21% |
| 2023-05-04 | 1,116931 | +0,25% |
| 2023-05-03 | 1,117510 | +0,05% |
| 2023-05-02 | 1,118148 | +0,06% |
| 2023-04-28 | 1,117995 | -0,01% |
| 2023-04-27 | 1,117275 | -0,06% |
| 2023-04-26 | 1,115374 | -0,17% |
| 2023-04-25 | 1,120711 | +0,48% |
| 2023-04-24 | 1,118286 | -0,22% |
| 2023-04-21 | 1,119240 | +0,09% |
| 2023-04-20 | 1,117900 | -0,12% |
| 2023-04-19 | 1,118759 | +0,08% |
| 2023-04-18 | 1,116721 | -0,18% |
| 2023-04-17 | 1,117542 | +0,07% |
| 2023-04-14 | 1,116338 | -0,11% |
| 2023-04-13 | 1,111533 | -0,43% |
| 2023-04-12 | 1,116260 | +0,43% |
| 2023-04-11 | 1,111086 | -0,46% |
| 2023-04-06 | 1,112241 | +0,10% |
| 2023-04-05 | 1,112443 | +0,02% |
| 2023-04-04 | 1,110129 | -0,21% |
| 2023-04-03 | 1,109796 | -0,03% |
| 2023-03-31 | 1,110418 | +0,06% |
| 2023-03-30 | 1,109900 | -0,05% |
| 2023-03-29 | 1,109288 | -0,06% |
| 2023-03-28 | 1,109938 | +0,06% |
| 2023-03-27 | 1,110090 | +0,01% |
| 2023-03-24 | 1,113972 | +0,35% |
| 2023-03-23 | 1,110911 | -0,27% |
| 2023-03-22 | 1,111865 | +0,09% |
| 2023-03-21 | 1,104956 | -0,62% |
| 2023-03-20 | 1,102421 | -0,23% |
| 2023-03-17 | 1,105035 | +0,24% |
| 2023-03-16 | 1,115673 | +0,96% |
| 2023-03-14 | 1,113947 | -0,15% |
| 2023-03-13 | 1,112555 | -0,12% |
| 2023-03-10 | 1,116417 | +0,35% |
| 2023-03-09 | 1,120147 | +0,33% |
| 2023-03-08 | 1,126614 | +0,58% |
| 2023-03-07 | 1,129489 | +0,26% |
| 2023-03-06 | 1,132236 | +0,24% |
| 2023-03-03 | 1,129693 | -0,22% |
| 2023-03-02 | 1,132762 | +0,27% |
| 2023-03-01 | 1,130156 | -0,23% |
| 2023-02-28 | 1,128399 | -0,16% |
| 2023-02-27 | 1,126762 | -0,15% |
| 2023-02-24 | 1,121233 | -0,49% |
| 2023-02-23 | 1,119207 | -0,18% |
| 2023-02-22 | 1,119211 | +0,00% |
| 2023-02-21 | 1,118922 | -0,03% |
| 2023-02-20 | 1,115492 | -0,31% |
| 2023-02-17 | 1,118791 | +0,30% |
| 2023-02-16 | 1,122172 | +0,30% |
| 2023-02-15 | 1,124895 | +0,24% |
| 2023-02-14 | 1,123328 | -0,14% |
| 2023-02-13 | 1,123330 | +0,00% |
| 2023-02-10 | 1,127998 | +0,42% |
| 2023-02-09 | 1,125652 | -0,21% |
| 2023-02-08 | 1,120494 | -0,46% |
| 2023-02-07 | 1,120648 | +0,01% |
| 2023-02-06 | 1,125860 | +0,47% |
| 2023-02-03 | 1,127124 | +0,11% |
| 2023-02-02 | 1,122076 | -0,45% |
| 2023-02-01 | 1,118852 | -0,29% |
| 2023-01-31 | 1,117132 | -0,15% |
| 2023-01-30 | 1,117874 | +0,07% |
| 2023-01-27 | 1,115006 | -0,26% |
| 2023-01-26 | 1,113640 | -0,12% |
| 2023-01-25 | 1,111231 | -0,22% |
| 2023-01-24 | 1,113615 | +0,21% |
| 2023-01-23 | 1,109579 | -0,36% |
| 2023-01-20 | 1,108363 | -0,11% |
| 2023-01-19 | 1,110388 | +0,18% |
| 2023-01-18 | 1,107161 | -0,29% |
| 2023-01-17 | 1,106567 | -0,05% |
| 2023-01-16 | 1,106518 | 0,00% |
| 2023-01-13 | 1,101270 | -0,47% |
| 2023-01-12 | 1,098310 | -0,27% |
| 2023-01-11 | 1,098692 | +0,03% |
| 2023-01-10 | 1,097056 | -0,15% |
| 2023-01-09 | 1,093072 | -0,36% |
| 2023-01-06 | 1,090027 | -0,28% |
| 2023-01-05 | 1,084316 | -0,52% |
| 2023-01-04 | 1,080672 | -0,34% |
| 2023-01-03 | 1,080488 | -0,02% |
| 2023-01-02 | 1,078754 | -0,16% |
| 2022-12-30 | 1,078417 | -0,03% |
| 2022-12-29 | 1,080860 | +0,23% |
| 2022-12-28 | 1,084451 | +0,33% |
| 2022-12-27 | 1,081653 | -0,26% |
| 2022-12-23 | 1,079725 | -0,18% |
| 2022-12-22 | 1,080351 | +0,06% |
| 2022-12-21 | 1,077657 | -0,25% |
| 2022-12-20 | 1,074260 | -0,32% |
| 2022-12-19 | 1,074901 | +0,06% |
| 2022-12-16 | 1,076285 | +0,13% |
| 2022-12-15 | 1,075390 | -0,08% |
| 2022-12-14 | 1,076845 | +0,14% |
| 2022-12-13 | 1,068589 | -0,77% |
| 2022-12-12 | 1,072067 | +0,33% |
| 2022-12-09 | 1,072677 | +0,06% |
| 2022-12-08 | 1,076047 | +0,31% |
| 2022-12-07 | 1,077846 | +0,17% |
| 2022-12-06 | 1,081000 | +0,29% |
| 2022-12-05 | 1,081427 | +0,04% |
| 2022-12-02 | 1,080855 | -0,05% |
| 2022-12-01 | 1,082146 | +0,12% |
| 2022-11-30 | 1,083988 | +0,17% |
| 2022-11-29 | 1,080591 | -0,31% |
| 2022-11-28 | 1,084641 | +0,37% |
| 2022-11-25 | 1,081418 | -0,30% |
| 2022-11-24 | 1,080189 | -0,11% |
| 2022-11-23 | 1,082751 | +0,24% |
| 2022-11-22 | 1,078135 | -0,43% |
| 2022-11-21 | 1,075023 | -0,29% |
| 2022-11-18 | 1,071555 | -0,32% |
| 2022-11-17 | 1,074340 | +0,26% |
| 2022-11-16 | 1,082782 | +0,79% |
| 2022-11-15 | 1,081094 | -0,16% |
| 2022-11-14 | 1,081509 | +0,04% |
| 2022-11-11 | 1,061222 | -1,88% |
| 2022-11-10 | 1,048159 | -1,23% |
| 2022-11-09 | 1,048858 | +0,07% |
| 2022-11-08 | 1,044435 | -0,42% |
| 2022-11-07 | 1,033098 | -1,09% |
| 2022-11-04 | 1,022262 | -1,05% |
| 2022-11-03 | 1,026202 | +0,39% |
| 2022-11-02 | 1,024021 | -0,21% |
| 2022-10-28 | 1,027739 | +0,36% |
| 2022-10-27 | 1,030523 | +0,27% |
| 2022-10-26 | 1,026564 | -0,38% |
| 2022-10-25 | 1,021992 | -0,45% |
| 2022-10-24 | 1,022025 | +0,00% |
| 2022-10-21 | 1,021530 | -0,05% |
| 2022-10-20 | 1,019505 | -0,20% |
| 2022-10-19 | 1,021466 | +0,19% |
| 2022-10-18 | 1,019984 | -0,15% |
| 2022-10-17 | 1,020699 | +0,07% |
| 2022-10-14 | 1,020844 | +0,01% |
| 2022-10-13 | 1,020010 | -0,08% |
| 2022-10-12 | 1,021218 | +0,12% |
| 2022-10-11 | 1,024363 | +0,31% |
| 2022-10-10 | 1,027271 | +0,28% |
| 2022-10-07 | 1,027357 | +0,01% |
| 2022-10-06 | 1,027551 | +0,02% |
| 2022-10-05 | 1,029450 | +0,18% |
| 2022-10-04 | 1,023263 | -0,60% |
| 2022-10-03 | 1,021204 | -0,20% |
| 2022-09-30 | 1,019328 | -0,18% |
| 2022-09-29 | 1,026551 | +0,71% |
| 2022-09-28 | 1,028711 | +0,21% |
| 2022-09-27 | 1,023629 | -0,49% |
| 2022-09-26 | 1,028146 | +0,44% |
| 2022-09-23 | 1,034835 | +0,65% |
| 2022-09-22 | 1,031664 | -0,31% |
| 2022-09-21 | 1,037692 | +0,58% |
| 2022-09-20 | 1,034118 | -0,34% |
| 2022-09-19 | 1,033649 | -0,05% |
| 2022-09-16 | 1,033989 | +0,03% |
| 2022-09-15 | 1,035256 | +0,12% |
| 2022-09-14 | 1,038896 | +0,35% |
| 2022-09-13 | 1,039660 | +0,07% |
| 2022-09-12 | 1,034286 | -0,52% |
| 2022-09-09 | 1,032178 | -0,20% |
| 2022-09-08 | 1,028052 | -0,40% |
| 2022-09-07 | 1,032950 | +0,48% |
| 2022-09-06 | 1,031282 | -0,16% |
| 2022-09-05 | 1,031954 | +0,07% |
| 2022-09-02 | 1,034636 | +0,26% |
| 2022-09-01 | 1,036542 | +0,18% |
| 2022-08-31 | 1,035783 | -0,07% |
| 2022-08-30 | 1,040611 | +0,47% |
| 2022-08-29 | 1,039951 | -0,06% |
| 2022-08-26 | 1,041834 | +0,18% |
| 2022-08-24 | 1,036890 | -0,47% |
| 2022-08-23 | 1,037738 | +0,08% |
| 2022-08-22 | 1,038449 | +0,07% |
| 2022-08-19 | 1,040341 | +0,18% |
| 2022-08-18 | 1,043600 | +0,31% |
| 2022-08-17 | 1,042981 | -0,06% |
| 2022-08-16 | 1,043184 | +0,02% |
| 2022-08-15 | 1,049318 | +0,59% |
| 2022-08-12 | 1,046782 | -0,24% |
| 2022-08-11 | 1,038546 | -0,79% |
| 2022-08-10 | 1,035832 | -0,26% |
| 2022-08-09 | 1,034400 | -0,14% |
| 2022-08-08 | 1,034699 | +0,03% |
| 2022-08-05 | 1,028671 | -0,58% |
| 2022-08-04 | 1,032098 | +0,33% |
| 2022-08-03 | 1,032156 | +0,01% |
| 2022-08-02 | 1,029716 | -0,24% |
| 2022-08-01 | 1,026985 | -0,27% |
| 2022-07-29 | 1,025939 | -0,10% |
| 2022-07-28 | 1,026588 | +0,06% |
| 2022-07-27 | 1,024402 | -0,21% |
| 2022-07-26 | 1,029423 | +0,49% |
| 2022-07-25 | 1,024340 | -0,49% |
| 2022-07-22 | 1,027863 | +0,34% |
| 2022-07-21 | 1,030514 | +0,26% |
| 2022-07-20 | 1,027004 | -0,34% |
| 2022-07-19 | 1,020600 | -0,62% |
| 2022-07-18 | 1,013927 | -0,65% |
| 2022-07-15 | 1,013307 | -0,06% |
| 2022-07-14 | 1,015966 | +0,26% |
| 2022-07-13 | 1,019601 | +0,36% |
| 2022-07-12 | 1,028491 | +0,87% |
| 2022-07-11 | 1,033748 | +0,51% |
| 2022-07-08 | 1,031941 | -0,17% |
| 2022-07-07 | 1,025860 | -0,59% |
| 2022-07-06 | 1,038499 | +1,23% |
| 2022-07-05 | 1,052059 | +1,31% |
| 2022-07-04 | 1,051581 | -0,05% |
| 2022-07-01 | 1,055231 | +0,35% |
| 2022-06-30 | 1,060298 | +0,48% |
| 2022-06-29 | 1,064245 | +0,37% |
| 2022-06-28 | 1,065145 | +0,08% |
| 2022-06-27 | 1,062465 | -0,25% |
| 2022-06-24 | 1,058981 | -0,33% |
| 2022-06-23 | 1,059701 | +0,07% |
| 2022-06-22 | 1,066609 | +0,65% |
| 2022-06-21 | 1,058839 | -0,73% |
| 2022-06-20 | 1,058604 | -0,02% |
| 2022-06-17 | 1,060514 | +0,18% |
| 2022-06-16 | 1,066513 | +0,57% |
| 2022-06-15 | 1,067221 | +0,07% |
| 2022-06-14 | 1,064501 | -0,25% |
| 2022-06-14 | 1,065044 | +0,05% |
| 2022-06-13 | 1,074503 | +0,89% |
| 2022-06-10 | 1,077204 | +0,25% |
| 2022-06-09 | 1,080818 | +0,34% |
| 2022-06-08 | 1,083559 | +0,25% |
| 2022-06-07 | 1,082235 | -0,12% |
| 2022-06-03 | 1,079177 | -0,28% |
| 2022-06-02 | 1,077406 | -0,16% |
| 2022-06-01 | 1,073660 | -0,35% |
| 2022-05-31 | 1,072357 | -0,12% |
| 2022-05-30 | 1,071204 | -0,11% |
| 2022-05-27 | 1,068594 | -0,24% |
| 2022-05-26 | 1,069366 | +0,07% |
| 2022-05-25 | 1,069199 | -0,02% |
| 2022-05-24 | 1,068861 | -0,03% |
| 2022-05-23 | 1,061528 | -0,69% |
| 2022-05-20 | 1,056472 | -0,48% |
| 2022-05-19 | 1,056596 | +0,01% |
| 2022-05-18 | 1,059842 | +0,31% |
| 2022-05-17 | 1,053537 | -0,59% |
| 2022-05-16 | 1,048559 | -0,47% |
| 2022-05-13 | 1,040858 | -0,73% |
| 2022-05-12 | 1,046504 | +0,54% |
| 2022-05-11 | 1,045974 | -0,05% |
| 2022-05-10 | 1,047282 | +0,13% |
| 2022-05-09 | 1,056110 | +0,84% |
| 2022-05-06 | 1,056164 | +0,01% |
| 2022-05-05 | 1,055045 | -0,11% |
| 2022-05-04 | 1,050166 | -0,46% |
| 2022-05-03 | 1,046846 | -0,32% |
| 2022-05-02 | 1,045182 | -0,16% |
| 2022-04-29 | 1,049330 | +0,40% |
| 2022-04-28 | 1,046262 | -0,29% |
| 2022-04-27 | 1,044447 | -0,17% |
| 2022-04-26 | 1,047527 | +0,29% |
| 2022-04-25 | 1,055605 | +0,77% |
| 2022-04-22 | 1,058971 | +0,32% |
| 2022-04-21 | 1,059079 | +0,01% |
| 2022-04-20 | 1,059483 | +0,04% |
| 2022-04-19 | 1,058960 | -0,05% |
| 2022-04-14 | 1,053119 | -0,55% |
| 2022-04-13 | 1,047723 | -0,51% |
| 2022-04-12 | 1,047279 | -0,04% |
| 2022-04-11 | 1,044764 | -0,24% |
| 2022-04-08 | 1,039769 | -0,48% |
| 2022-04-07 | 1,037626 | -0,21% |
| 2022-04-06 | 1,040700 | +0,30% |
| 2022-04-05 | 1,040690 | 0,00% |
| 2022-04-04 | 1,043015 | +0,22% |
| 2022-04-01 | 1,041605 | -0,14% |
| 2022-03-31 | 1,042982 | +0,13% |
| 2022-03-30 | 1,041325 | -0,16% |
| 2022-03-29 | 1,039031 | -0,22% |
| 2022-03-28 | 1,040280 | +0,12% |
| 2022-03-25 | 1,034079 | -0,60% |
| 2022-03-24 | 1,032597 | -0,14% |
| 2022-03-23 | 1,033400 | +0,08% |
| 2022-03-22 | 1,032045 | -0,13% |
| 2022-03-21 | 1,027141 | -0,48% |
| 2022-03-18 | 1,027993 | +0,08% |
| 2022-03-17 | 1,024016 | -0,39% |
| 2022-03-16 | 1,019178 | -0,47% |
| 2022-03-11 | 1,020146 | +0,09% |
| 2022-03-10 | 1,015464 | -0,46% |
| 2022-03-09 | 1,011227 | -0,42% |
| 2022-03-08 | 1,003701 | -0,74% |
| 2022-03-07 | 1,004324 | +0,06% |
| 2022-03-04 | 1,012760 | +0,84% |
| 2022-03-03 | 1,008831 | -0,39% |
| 2022-03-02 | 1,004642 | -0,42% |
| 2022-03-01 | 1,009156 | +0,45% |
| 2022-02-28 | 1,014190 | +0,50% |
| 2022-02-25 | 1,007146 | -0,69% |
| 2022-02-24 | 1,017236 | +1,00% |
| 2022-02-23 | 1,014958 | -0,22% |
| 2022-02-22 | 1,014048 | -0,09% |
| 2022-02-21 | 1,016234 | +0,22% |
| 2022-02-18 | 1,018452 | +0,22% |
| 2022-02-17 | 1,019421 | +0,10% |
| 2022-02-16 | 1,017718 | -0,17% |
| 2022-02-15 | 1,014457 | -0,32% |
| 2022-02-14 | 1,019211 | +0,47% |
| 2022-02-11 | 1,021021 | +0,18% |
| 2022-02-10 | 1,016377 | -0,45% |
| 2022-02-09 | 1,013224 | -0,31% |
| 2022-02-08 | 1,010570 | -0,26% |
| 2022-02-07 | 1,009952 | -0,06% |
| 2022-02-04 | 1,008085 | -0,18% |
| 2022-02-03 | 1,008350 | +0,03% |
| 2022-02-02 | 1,006418 | -0,19% |
| 2022-02-01 | 1,002196 | -0,42% |
| 2022-01-31 | 1,001744 | -0,05% |
| 2022-01-28 | 1,003079 | +0,13% |
| 2022-01-27 | 1,001670 | -0,14% |
| 2022-01-26 | 0,998350 | -0,33% |
| 2022-01-25 | 0,993691 | -0,47% |
| 2022-01-24 | 0,997412 | +0,37% |
| 2022-01-21 | 1,001783 | +0,44% |
| 2022-01-20 | 1,001948 | +0,02% |
| 2022-01-19 | 1,002788 | +0,08% |
| 2022-01-18 | 1,004208 | +0,14% |
| 2022-01-17 | 1,005729 | +0,15% |
| 2022-01-14 | 1,007319 | +0,16% |
| 2022-01-13 | 1,005750 | -0,16% |
| 2022-01-12 | 1,003874 | -0,19% |
| 2022-01-11 | 1,003141 | -0,07% |
| 2022-01-10 | 1,005227 | +0,21% |
| 2022-01-07 | 1,002213 | -0,30% |
| 2022-01-06 | 1,003608 | +0,14% |
| 2022-01-05 | 1,001846 | -0,18% |
| 2022-01-04 | 0,996935 | -0,49% |
| 2022-01-03 | 0,992543 | -0,44% |
| 2021-12-31 | 0,991382 | -0,12% |
| 2021-12-30 | 0,991831 | +0,05% |
| 2021-12-29 | 0,991390 | -0,04% |
| 2021-12-28 | 0,989461 | -0,19% |
| 2021-12-27 | 0,988929 | -0,05% |
| 2021-12-23 | 0,987615 | -0,13% |
| 2021-12-22 | 0,988392 | +0,08% |
| 2021-12-21 | 0,983509 | -0,49% |
| 2021-12-20 | 0,986834 | +0,34% |
| 2021-12-17 | 0,989557 | +0,28% |
| 2021-12-16 | 0,980699 | -0,90% |
| 2021-12-15 | 0,982317 | +0,16% |
| 2021-12-14 | 0,982212 | -0,01% |
| 2021-12-13 | 0,987000 | +0,49% |
| 2021-12-10 | 0,986005 | -0,10% |
| 2021-12-09 | 0,986046 | +0,00% |
| 2021-12-08 | 0,982420 | -0,37% |
| 2021-12-07 | 0,978813 | -0,37% |
| 2021-12-06 | 0,974009 | -0,49% |
| 2021-12-03 | 0,973584 | -0,04% |
| 2021-12-02 | 0,971321 | -0,23% |
| 2021-12-01 | 0,970557 | -0,08% |
| 2021-11-30 | 0,973009 | +0,25% |
| 2021-11-29 | 0,972034 | -0,10% |
| 2021-11-26 | 0,984987 | +1,33% |
| 2021-11-25 | 0,984287 | -0,07% |
| 2021-11-24 | 0,984133 | -0,02% |
| 2021-11-23 | 0,983341 | -0,08% |
| 2021-11-22 | 0,978500 | -0,49% |
| 2021-11-19 | 0,984593 | +0,62% |
| 2021-11-18 | 0,987778 | +0,32% |
| 2021-11-17 | 0,989007 | +0,12% |
| 2021-11-16 | 0,994341 | +0,54% |
| 2021-11-15 | 0,993899 | -0,04% |
| 2021-11-12 | 0,995045 | +0,12% |
| 2021-11-11 | 0,991626 | -0,34% |
| 2021-11-10 | 0,989993 | -0,16% |
| 2021-11-09 | 0,990944 | +0,10% |
| 2021-11-08 | 0,989031 | -0,19% |
| 2021-11-05 | 0,988190 | -0,09% |
| 2021-11-04 | 0,991340 | +0,32% |
| 2021-11-03 | 0,989012 | -0,23% |
| 2021-11-02 | 0,989157 | +0,01% |
| 2021-10-29 | 0,990762 | +0,16% |
| 2021-10-28 | 0,993090 | +0,23% |
| 2021-10-27 | 1,000920 | +0,79% |
| 2021-10-26 | 1,003117 | +0,22% |
| 2021-10-25 | 1,002406 | -0,07% |
| 2021-10-22 | 1,000348 | -0,21% |
| 2021-10-21 | 1,005403 | +0,51% |
| 2021-10-20 | 1,005018 | -0,04% |
| 2021-10-19 | 1,000210 | -0,48% |
| 2021-10-18 | 0,999970 | -0,02% |
| 2021-10-15 | 0,997296 | -0,27% |
| 2021-10-14 | 0,997174 | -0,01% |
| 2021-10-13 | 0,999552 | +0,24% |
| 2021-10-12 | 1,001827 | +0,23% |
| 2021-10-11 | 0,999075 | -0,27% |
| 2021-10-08 | 0,997626 | -0,15% |
| 2021-10-07 | 0,994710 | -0,29% |
| 2021-10-06 | 0,998840 | +0,42% |
| 2021-10-05 | 0,993499 | -0,53% |
| 2021-10-04 | 0,995072 | +0,16% |
| 2021-10-01 | 0,994270 | -0,08% |
| 2021-09-30 | 0,995959 | +0,17% |
| 2021-09-29 | 0,997201 | +0,12% |
| 2021-09-28 | 0,996548 | -0,07% |
| 2021-09-27 | 0,989310 | -0,73% |
| 2021-09-24 | 0,986201 | -0,31% |
| 2021-09-23 | 0,982410 | -0,38% |
| 2021-09-22 | 0,977319 | -0,52% |
| 2021-09-21 | 0,978096 | +0,08% |
| 2021-09-20 | 0,990288 | +1,25% |
| 2021-09-17 | 0,991010 | +0,07% |
| 2021-09-16 | 0,992621 | +0,16% |
| 2021-09-15 | 0,988263 | -0,44% |
| 2021-09-14 | 0,990880 | +0,26% |
| 2021-09-13 | 0,987402 | -0,35% |
| 2021-09-10 | 0,988069 | +0,07% |
| 2021-09-09 | 0,987985 | -0,01% |
| 2021-09-08 | 0,991319 | +0,34% |
| 2021-09-07 | 0,990880 | -0,04% |
| 2021-09-06 | 0,989209 | -0,17% |
| 2021-09-03 | 0,988309 | -0,09% |
| 2021-09-02 | 0,984913 | -0,34% |
| 2021-09-01 | 0,985310 | +0,04% |
| 2021-08-31 | 0,985676 | +0,04% |
| 2021-08-30 | 0,988482 | +0,28% |
| 2021-08-27 | 0,984116 | -0,44% |
| 2021-08-26 | 0,984576 | +0,05% |
| 2021-08-25 | 0,981103 | -0,35% |
| 2021-08-24 | 0,977021 | -0,42% |
| 2021-08-23 | 0,974031 | -0,31% |
| 2021-08-19 | 0,982872 | +0,91% |
| 2021-08-18 | 0,983479 | +0,06% |
| 2021-08-17 | 0,984931 | +0,15% |
| 2021-08-16 | 0,987518 | +0,26% |
| 2021-08-13 | 0,988875 | +0,14% |
| 2021-08-12 | 0,990408 | +0,16% |
| 2021-08-11 | 0,984038 | -0,64% |
| 2021-08-10 | 0,977928 | -0,62% |
| 2021-08-09 | 0,982088 | +0,43% |
| 2021-08-06 | 0,980480 | -0,16% |
| 2021-08-05 | 0,978678 | -0,18% |
| 2021-08-04 | 0,980825 | +0,22% |
| 2021-08-03 | 0,981269 | +0,05% |
| 2021-08-02 | 0,980386 | -0,09% |
| 2021-07-30 | 0,983384 | +0,31% |
| 2021-07-29 | 0,977306 | -0,62% |
| 2021-07-28 | 0,975336 | -0,20% |
| 2021-07-27 | 0,976622 | +0,13% |
| 2021-07-26 | 0,971895 | -0,48% |
| 2021-07-23 | 0,972958 | +0,11% |
| 2021-07-22 | 0,976255 | +0,34% |
| 2021-07-21 | 0,969788 | -0,66% |
| 2021-07-20 | 0,966929 | -0,29% |
| 2021-07-19 | 0,977026 | +1,04% |
| 2021-07-16 | 0,983236 | +0,64% |
| 2021-07-15 | 0,983774 | +0,05% |
| 2021-07-14 | 0,985007 | +0,13% |
| 2021-07-13 | 0,987574 | +0,26% |
| 2021-07-12 | 0,987272 | -0,03% |
| 2021-07-09 | 0,979802 | -0,76% |
| 2021-07-08 | 0,984012 | +0,43% |
| 2021-07-07 | 0,984509 | +0,05% |
| 2021-07-06 | 0,990111 | +0,57% |
| 2021-07-05 | 0,989025 | -0,11% |
| 2021-07-02 | 0,993359 | +0,44% |
| 2021-07-01 | 0,992965 | -0,04% |
| 2021-06-30 | 0,994033 | +0,11% |
| 2021-06-29 | 0,996456 | +0,24% |
| 2021-06-28 | 1,005864 | +0,94% |
| 2021-06-25 | 1,001156 | -0,47% |
| 2021-06-24 | 0,998000 | -0,32% |
| 2021-06-23 | 0,986000 | -1,20% |
| 2021-06-22 | 0,984200 | -0,18% |
| 2021-06-21 | 0,980200 | -0,41% |
| 2021-06-18 | 0,990200 | +1,02% |