Aktuális árfolyam
1,4777
2025-10-13
Eszközérték
31 M
Forint
Hozam (2 év)
+26,61%
Évesített hozam
+13,34%
Maximum ár
1,4847
Minimum ár
1,1639
Volatilitás
6,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,477683 | - |
| 2025-10-10 | 1,479350 | +0,11% |
| 2025-10-09 | 1,482511 | +0,21% |
| 2025-10-08 | 1,481671 | -0,06% |
| 2025-10-07 | 1,482546 | +0,06% |
| 2025-10-06 | 1,484650 | +0,14% |
| 2025-10-03 | 1,478949 | -0,38% |
| 2025-10-02 | 1,476277 | -0,18% |
| 2025-10-01 | 1,471099 | -0,35% |
| 2025-09-30 | 1,470466 | -0,04% |
| 2025-09-29 | 1,465902 | -0,31% |
| 2025-09-26 | 1,465319 | -0,04% |
| 2025-09-25 | 1,468348 | +0,21% |
| 2025-09-24 | 1,467497 | -0,06% |
| 2025-09-23 | 1,464493 | -0,20% |
| 2025-09-22 | 1,463053 | -0,10% |
| 2025-09-19 | 1,465168 | +0,14% |
| 2025-09-18 | 1,461098 | -0,28% |
| 2025-09-17 | 1,461465 | +0,03% |
| 2025-09-16 | 1,462528 | +0,07% |
| 2025-09-15 | 1,460054 | -0,17% |
| 2025-09-12 | 1,461009 | +0,07% |
| 2025-09-11 | 1,458219 | -0,19% |
| 2025-09-10 | 1,461377 | +0,22% |
| 2025-09-09 | 1,461826 | +0,03% |
| 2025-09-08 | 1,458363 | -0,24% |
| 2025-09-05 | 1,452915 | -0,37% |
| 2025-09-04 | 1,451554 | -0,09% |
| 2025-09-03 | 1,448443 | -0,21% |
| 2025-09-02 | 1,451588 | +0,22% |
| 2025-09-01 | 1,450401 | -0,08% |
| 2025-08-29 | 1,452435 | +0,14% |
| 2025-08-28 | 1,453343 | +0,06% |
| 2025-08-27 | 1,454638 | +0,09% |
| 2025-08-26 | 1,458035 | +0,23% |
| 2025-08-25 | 1,456859 | -0,08% |
| 2025-08-22 | 1,452946 | -0,27% |
| 2025-08-21 | 1,455545 | +0,18% |
| 2025-08-19 | 1,453861 | -0,12% |
| 2025-08-18 | 1,455039 | +0,08% |
| 2025-08-15 | 1,453380 | -0,11% |
| 2025-08-14 | 1,455482 | +0,14% |
| 2025-08-13 | 1,450257 | -0,36% |
| 2025-08-12 | 1,449548 | -0,05% |
| 2025-08-11 | 1,449224 | -0,02% |
| 2025-08-08 | 1,447184 | -0,14% |
| 2025-08-07 | 1,441551 | -0,39% |
| 2025-08-06 | 1,440251 | -0,09% |
| 2025-08-05 | 1,436898 | -0,23% |
| 2025-08-04 | 1,429763 | -0,50% |
| 2025-08-01 | 1,431256 | +0,10% |
| 2025-07-31 | 1,434008 | +0,19% |
| 2025-07-30 | 1,435041 | +0,07% |
| 2025-07-29 | 1,435831 | +0,06% |
| 2025-07-28 | 1,438617 | +0,19% |
| 2025-07-25 | 1,442252 | +0,25% |
| 2025-07-24 | 1,442966 | +0,05% |
| 2025-07-23 | 1,439607 | -0,23% |
| 2025-07-22 | 1,438559 | -0,07% |
| 2025-07-21 | 1,436821 | -0,12% |
| 2025-07-18 | 1,434129 | -0,19% |
| 2025-07-17 | 1,430189 | -0,27% |
| 2025-07-16 | 1,431443 | +0,09% |
| 2025-07-15 | 1,432928 | +0,10% |
| 2025-07-14 | 1,433591 | +0,05% |
| 2025-07-11 | 1,434034 | +0,03% |
| 2025-07-10 | 1,433501 | -0,04% |
| 2025-07-09 | 1,430894 | -0,18% |
| 2025-07-08 | 1,429293 | -0,11% |
| 2025-07-07 | 1,430789 | +0,10% |
| 2025-07-04 | 1,432621 | +0,13% |
| 2025-07-03 | 1,430761 | -0,13% |
| 2025-07-02 | 1,430312 | -0,03% |
| 2025-07-01 | 1,426521 | -0,27% |
| 2025-06-30 | 1,425137 | -0,10% |
| 2025-06-27 | 1,423720 | -0,10% |
| 2025-06-26 | 1,416602 | -0,50% |
| 2025-06-25 | 1,418067 | +0,10% |
| 2025-06-24 | 1,408506 | -0,67% |
| 2025-06-23 | 1,409781 | +0,09% |
| 2025-06-20 | 1,407440 | -0,17% |
| 2025-06-19 | 1,411572 | +0,29% |
| 2025-06-18 | 1,411273 | -0,02% |
| 2025-06-17 | 1,413620 | +0,17% |
| 2025-06-16 | 1,411031 | -0,18% |
| 2025-06-13 | 1,414104 | +0,22% |
| 2025-06-12 | 1,413673 | -0,03% |
| 2025-06-11 | 1,411942 | -0,12% |
| 2025-06-10 | 1,405416 | -0,46% |
| 2025-06-06 | 1,406995 | +0,11% |
| 2025-06-05 | 1,407011 | +0,00% |
| 2025-06-04 | 1,406614 | -0,03% |
| 2025-06-03 | 1,405514 | -0,08% |
| 2025-06-02 | 1,404164 | -0,10% |
| 2025-05-30 | 1,407472 | +0,24% |
| 2025-05-29 | 1,409971 | +0,18% |
| 2025-05-28 | 1,407714 | -0,16% |
| 2025-05-27 | 1,405682 | -0,14% |
| 2025-05-26 | 1,399506 | -0,44% |
| 2025-05-23 | 1,398325 | -0,08% |
| 2025-05-22 | 1,401316 | +0,21% |
| 2025-05-21 | 1,400757 | -0,04% |
| 2025-05-20 | 1,395789 | -0,35% |
| 2025-05-19 | 1,396457 | +0,05% |
| 2025-05-16 | 1,396249 | -0,01% |
| 2025-05-15 | 1,395217 | -0,07% |
| 2025-05-14 | 1,395740 | +0,04% |
| 2025-05-13 | 1,392924 | -0,20% |
| 2025-05-12 | 1,394292 | +0,10% |
| 2025-05-09 | 1,386860 | -0,53% |
| 2025-05-08 | 1,386334 | -0,04% |
| 2025-05-07 | 1,384535 | -0,13% |
| 2025-05-06 | 1,384699 | +0,01% |
| 2025-05-05 | 1,379281 | -0,39% |
| 2025-04-30 | 1,382573 | +0,24% |
| 2025-04-29 | 1,378769 | -0,28% |
| 2025-04-28 | 1,376941 | -0,13% |
| 2025-04-25 | 1,377175 | +0,02% |
| 2025-04-24 | 1,374981 | -0,16% |
| 2025-04-23 | 1,369604 | -0,39% |
| 2025-04-22 | 1,357842 | -0,86% |
| 2025-04-17 | 1,353463 | -0,32% |
| 2025-04-16 | 1,350520 | -0,22% |
| 2025-04-15 | 1,346650 | -0,29% |
| 2025-04-14 | 1,337712 | -0,66% |
| 2025-04-11 | 1,331567 | -0,46% |
| 2025-04-10 | 1,327874 | -0,28% |
| 2025-04-09 | 1,326554 | -0,10% |
| 2025-04-08 | 1,320037 | -0,49% |
| 2025-04-07 | 1,330684 | +0,81% |
| 2025-04-04 | 1,344432 | +1,03% |
| 2025-04-03 | 1,347962 | +0,26% |
| 2025-04-02 | 1,344449 | -0,26% |
| 2025-04-01 | 1,342296 | -0,16% |
| 2025-03-31 | 1,346077 | +0,28% |
| 2025-03-28 | 1,348084 | +0,15% |
| 2025-03-27 | 1,348585 | +0,04% |
| 2025-03-26 | 1,347671 | -0,07% |
| 2025-03-25 | 1,348570 | +0,07% |
| 2025-03-24 | 1,344898 | -0,27% |
| 2025-03-21 | 1,350078 | +0,39% |
| 2025-03-20 | 1,350588 | +0,04% |
| 2025-03-19 | 1,350068 | -0,04% |
| 2025-03-18 | 1,346659 | -0,25% |
| 2025-03-17 | 1,342283 | -0,32% |
| 2025-03-14 | 1,337049 | -0,39% |
| 2025-03-13 | 1,335286 | -0,13% |
| 2025-03-12 | 1,333958 | -0,10% |
| 2025-03-11 | 1,333887 | -0,01% |
| 2025-03-10 | 1,337113 | +0,24% |
| 2025-03-07 | 1,335237 | -0,14% |
| 2025-03-06 | 1,332113 | -0,23% |
| 2025-03-05 | 1,324210 | -0,59% |
| 2025-03-04 | 1,325925 | +0,13% |
| 2025-03-03 | 1,326190 | +0,02% |
| 2025-02-28 | 1,327589 | +0,11% |
| 2025-02-27 | 1,327386 | -0,02% |
| 2025-02-26 | 1,325217 | -0,16% |
| 2025-02-25 | 1,323176 | -0,15% |
| 2025-02-24 | 1,324299 | +0,08% |
| 2025-02-21 | 1,322522 | -0,13% |
| 2025-02-20 | 1,320312 | -0,17% |
| 2025-02-19 | 1,322516 | +0,17% |
| 2025-02-18 | 1,319242 | -0,25% |
| 2025-02-17 | 1,318197 | -0,08% |
| 2025-02-14 | 1,316128 | -0,16% |
| 2025-02-13 | 1,312357 | -0,29% |
| 2025-02-12 | 1,311564 | -0,06% |
| 2025-02-11 | 1,310637 | -0,07% |
| 2025-02-10 | 1,308592 | -0,16% |
| 2025-02-07 | 1,307490 | -0,08% |
| 2025-02-06 | 1,301249 | -0,48% |
| 2025-02-05 | 1,300725 | -0,04% |
| 2025-02-04 | 1,297554 | -0,24% |
| 2025-02-03 | 1,305130 | +0,58% |
| 2025-01-31 | 1,306300 | +0,09% |
| 2025-01-30 | 1,300020 | -0,48% |
| 2025-01-29 | 1,298907 | -0,09% |
| 2025-01-28 | 1,297019 | -0,15% |
| 2025-01-27 | 1,294739 | -0,18% |
| 2025-01-24 | 1,290232 | -0,35% |
| 2025-01-23 | 1,290024 | -0,02% |
| 2025-01-22 | 1,291888 | +0,14% |
| 2025-01-21 | 1,290253 | -0,13% |
| 2025-01-20 | 1,288179 | -0,16% |
| 2025-01-17 | 1,285131 | -0,24% |
| 2025-01-16 | 1,284817 | -0,02% |
| 2025-01-15 | 1,276235 | -0,67% |
| 2025-01-14 | 1,273173 | -0,24% |
| 2025-01-13 | 1,276814 | +0,29% |
| 2025-01-10 | 1,276690 | -0,01% |
| 2025-01-09 | 1,276142 | -0,04% |
| 2025-01-08 | 1,279185 | +0,24% |
| 2025-01-07 | 1,276042 | -0,25% |
| 2025-01-06 | 1,274406 | -0,13% |
| 2025-01-03 | 1,275260 | +0,07% |
| 2025-01-02 | 1,273532 | -0,14% |
| 2024-12-31 | 1,271527 | -0,16% |
| 2024-12-30 | 1,272437 | +0,07% |
| 2024-12-23 | 1,272936 | +0,04% |
| 2024-12-20 | 1,270843 | -0,16% |
| 2024-12-19 | 1,275590 | +0,37% |
| 2024-12-18 | 1,276399 | +0,06% |
| 2024-12-17 | 1,280385 | +0,31% |
| 2024-12-16 | 1,283863 | +0,27% |
| 2024-12-13 | 1,285639 | +0,14% |
| 2024-12-12 | 1,288854 | +0,25% |
| 2024-12-11 | 1,289471 | +0,05% |
| 2024-12-10 | 1,288852 | -0,05% |
| 2024-12-09 | 1,285106 | -0,29% |
| 2024-12-06 | 1,283852 | -0,10% |
| 2024-12-05 | 1,281872 | -0,15% |
| 2024-12-04 | 1,278689 | -0,25% |
| 2024-12-03 | 1,276688 | -0,16% |
| 2024-12-02 | 1,275661 | -0,08% |
| 2024-11-29 | 1,275159 | -0,04% |
| 2024-11-28 | 1,275731 | +0,04% |
| 2024-11-27 | 1,274704 | -0,08% |
| 2024-11-26 | 1,277777 | +0,24% |
| 2024-11-25 | 1,275779 | -0,16% |
| 2024-11-22 | 1,274357 | -0,11% |
| 2024-11-21 | 1,271579 | -0,22% |
| 2024-11-20 | 1,269454 | -0,17% |
| 2024-11-19 | 1,272101 | +0,21% |
| 2024-11-18 | 1,271374 | -0,06% |
| 2024-11-15 | 1,273044 | +0,13% |
| 2024-11-14 | 1,273025 | 0,00% |
| 2024-11-13 | 1,275604 | +0,20% |
| 2024-11-12 | 1,278750 | +0,25% |
| 2024-11-11 | 1,278104 | -0,05% |
| 2024-11-08 | 1,277886 | -0,02% |
| 2024-11-07 | 1,276186 | -0,13% |
| 2024-11-06 | 1,275491 | -0,05% |
| 2024-11-05 | 1,273155 | -0,18% |
| 2024-11-04 | 1,270387 | -0,22% |
| 2024-10-31 | 1,271193 | +0,06% |
| 2024-10-30 | 1,273323 | +0,17% |
| 2024-10-29 | 1,272444 | -0,07% |
| 2024-10-28 | 1,270688 | -0,14% |
| 2024-10-25 | 1,272329 | +0,13% |
| 2024-10-24 | 1,275911 | +0,28% |
| 2024-10-22 | 1,278163 | +0,18% |
| 2024-10-21 | 1,281681 | +0,28% |
| 2024-10-18 | 1,278861 | -0,22% |
| 2024-10-17 | 1,280739 | +0,15% |
| 2024-10-16 | 1,278947 | -0,14% |
| 2024-10-15 | 1,279684 | +0,06% |
| 2024-10-14 | 1,280699 | +0,08% |
| 2024-10-11 | 1,276796 | -0,30% |
| 2024-10-10 | 1,276156 | -0,05% |
| 2024-10-09 | 1,278365 | +0,17% |
| 2024-10-08 | 1,281362 | +0,23% |
| 2024-10-07 | 1,281410 | +0,00% |
| 2024-10-04 | 1,280201 | -0,09% |
| 2024-10-03 | 1,281849 | +0,13% |
| 2024-10-02 | 1,285687 | +0,30% |
| 2024-10-01 | 1,287222 | +0,12% |
| 2024-09-30 | 1,290563 | +0,26% |
| 2024-09-27 | 1,289671 | -0,07% |
| 2024-09-26 | 1,290047 | +0,03% |
| 2024-09-26 | 1,285297 | -0,37% |
| 2024-09-25 | 1,284854 | -0,03% |
| 2024-09-25 | 1,289484 | +0,36% |
| 2024-09-24 | 1,283858 | -0,44% |
| 2024-09-24 | 1,279846 | -0,31% |
| 2024-09-23 | 1,277818 | -0,16% |
| 2024-09-23 | 1,281909 | +0,32% |
| 2024-09-20 | 1,283762 | +0,14% |
| 2024-09-20 | 1,279948 | -0,30% |
| 2024-09-19 | 1,276498 | -0,27% |
| 2024-09-19 | 1,279775 | +0,26% |
| 2024-09-18 | 1,280248 | +0,04% |
| 2024-09-18 | 1,276989 | -0,25% |
| 2024-09-17 | 1,276812 | -0,01% |
| 2024-09-17 | 1,273560 | -0,25% |
| 2024-09-16 | 1,275554 | +0,16% |
| 2024-09-16 | 1,272285 | -0,26% |
| 2024-09-13 | 1,267280 | -0,39% |
| 2024-09-13 | 1,270111 | +0,22% |
| 2024-09-12 | 1,263090 | -0,55% |
| 2024-09-12 | 1,266776 | +0,29% |
| 2024-09-11 | 1,265938 | -0,07% |
| 2024-09-11 | 1,269334 | +0,27% |
| 2024-09-10 | 1,270582 | +0,10% |
| 2024-09-10 | 1,267487 | -0,24% |
| 2024-09-09 | 1,273808 | +0,50% |
| 2024-09-09 | 1,270167 | -0,29% |
| 2024-09-06 | 1,275263 | +0,40% |
| 2024-09-06 | 1,271893 | -0,26% |
| 2024-09-05 | 1,272532 | +0,05% |
| 2024-09-05 | 1,275537 | +0,24% |
| 2024-09-04 | 1,275065 | -0,04% |
| 2024-09-04 | 1,278042 | +0,23% |
| 2024-09-03 | 1,283897 | +0,46% |
| 2024-09-03 | 1,280727 | -0,25% |
| 2024-09-02 | 1,278888 | -0,14% |
| 2024-09-02 | 1,282443 | +0,28% |
| 2024-08-30 | 1,281633 | -0,06% |
| 2024-08-30 | 1,278352 | -0,26% |
| 2024-08-29 | 1,279771 | +0,11% |
| 2024-08-29 | 1,282702 | +0,23% |
| 2024-08-28 | 1,285851 | +0,25% |
| 2024-08-28 | 1,282990 | -0,22% |
| 2024-08-27 | 1,285315 | +0,18% |
| 2024-08-27 | 1,288355 | +0,24% |
| 2024-08-26 | 1,284126 | -0,33% |
| 2024-08-26 | 1,286761 | +0,21% |
| 2024-08-23 | 1,282203 | -0,35% |
| 2024-08-23 | 1,279576 | -0,20% |
| 2024-08-22 | 1,282268 | +0,21% |
| 2024-08-22 | 1,279377 | -0,23% |
| 2024-08-21 | 1,278046 | -0,10% |
| 2024-08-21 | 1,276079 | -0,15% |
| 2024-08-16 | 1,273646 | -0,19% |
| 2024-08-16 | 1,271449 | -0,17% |
| 2024-08-15 | 1,269025 | -0,19% |
| 2024-08-15 | 1,271524 | +0,20% |
| 2024-08-14 | 1,269249 | -0,18% |
| 2024-08-14 | 1,268422 | -0,07% |
| 2024-08-14 | 1,267232 | -0,09% |
| 2024-08-13 | 1,266254 | -0,08% |
| 2024-08-13 | 1,267834 | +0,12% |
| 2024-08-13 | 1,267008 | -0,07% |
| 2024-08-12 | 1,265439 | -0,12% |
| 2024-08-12 | 1,264614 | -0,07% |
| 2024-08-12 | 1,263650 | -0,08% |
| 2024-08-09 | 1,262887 | -0,06% |
| 2024-08-09 | 1,264139 | +0,10% |
| 2024-08-09 | 1,264982 | +0,07% |
| 2024-08-08 | 1,263679 | -0,10% |
| 2024-08-08 | 1,261611 | -0,16% |
| 2024-08-08 | 1,262851 | +0,10% |
| 2024-08-07 | 1,261742 | -0,09% |
| 2024-08-07 | 1,260694 | -0,08% |
| 2024-08-07 | 1,258139 | -0,20% |
| 2024-08-06 | 1,256798 | -0,11% |
| 2024-08-06 | 1,257869 | +0,09% |
| 2024-08-06 | 1,254161 | -0,29% |
| 2024-08-05 | 1,266548 | +0,99% |
| 2024-08-05 | 1,266266 | -0,02% |
| 2024-08-05 | 1,267290 | +0,08% |
| 2024-08-02 | 1,274604 | +0,58% |
| 2024-08-02 | 1,274361 | -0,02% |
| 2024-08-02 | 1,273886 | -0,04% |
| 2024-08-01 | 1,278263 | +0,34% |
| 2024-07-31 | 1,276851 | -0,11% |
| 2024-07-30 | 1,274170 | -0,21% |
| 2024-07-29 | 1,273245 | -0,07% |
| 2024-07-26 | 1,271936 | -0,10% |
| 2024-07-25 | 1,275047 | +0,24% |
| 2024-07-24 | 1,277723 | +0,21% |
| 2024-07-23 | 1,280704 | +0,23% |
| 2024-07-22 | 1,276615 | -0,32% |
| 2024-07-19 | 1,279592 | +0,23% |
| 2024-07-18 | 1,277482 | -0,16% |
| 2024-07-17 | 1,279177 | +0,13% |
| 2024-07-16 | 1,278275 | -0,07% |
| 2024-07-15 | 1,275835 | -0,19% |
| 2024-07-12 | 1,272923 | -0,23% |
| 2024-07-11 | 1,270766 | -0,17% |
| 2024-07-10 | 1,268766 | -0,16% |
| 2024-07-09 | 1,268412 | -0,03% |
| 2024-07-08 | 1,269251 | +0,07% |
| 2024-07-05 | 1,270672 | +0,11% |
| 2024-07-04 | 1,268999 | -0,13% |
| 2024-07-03 | 1,265463 | -0,28% |
| 2024-07-02 | 1,267415 | +0,15% |
| 2024-07-01 | 1,263870 | -0,28% |
| 2024-06-28 | 1,262434 | -0,11% |
| 2024-06-27 | 1,261673 | -0,06% |
| 2024-06-26 | 1,263784 | +0,17% |
| 2024-06-25 | 1,265301 | +0,12% |
| 2024-06-24 | 1,262057 | -0,26% |
| 2024-06-21 | 1,263537 | +0,12% |
| 2024-06-20 | 1,262188 | -0,11% |
| 2024-06-19 | 1,261170 | -0,08% |
| 2024-06-18 | 1,259647 | -0,12% |
| 2024-06-17 | 1,258641 | -0,08% |
| 2024-06-14 | 1,263491 | +0,39% |
| 2024-06-13 | 1,266011 | +0,20% |
| 2024-06-12 | 1,263462 | -0,20% |
| 2024-06-11 | 1,266462 | +0,24% |
| 2024-06-10 | 1,268364 | +0,15% |
| 2024-06-07 | 1,270816 | +0,19% |
| 2024-06-06 | 1,269472 | -0,11% |
| 2024-06-05 | 1,268252 | -0,10% |
| 2024-06-04 | 1,271486 | +0,25% |
| 2024-06-03 | 1,269756 | -0,14% |
| 2024-05-31 | 1,268934 | -0,06% |
| 2024-05-30 | 1,269173 | +0,02% |
| 2024-05-29 | 1,272391 | +0,25% |
| 2024-05-28 | 1,272249 | -0,01% |
| 2024-05-27 | 1,271244 | -0,08% |
| 2024-05-24 | 1,267173 | -0,32% |
| 2024-05-23 | 1,270101 | +0,23% |
| 2024-05-22 | 1,273544 | +0,27% |
| 2024-05-21 | 1,272117 | -0,11% |
| 2024-05-17 | 1,271893 | -0,02% |
| 2024-05-16 | 1,268179 | -0,29% |
| 2024-05-15 | 1,266728 | -0,11% |
| 2024-05-14 | 1,265502 | -0,10% |
| 2024-05-13 | 1,264028 | -0,12% |
| 2024-05-10 | 1,261469 | -0,20% |
| 2024-05-09 | 1,261553 | +0,01% |
| 2024-05-08 | 1,260096 | -0,12% |
| 2024-05-07 | 1,258730 | -0,11% |
| 2024-05-06 | 1,257044 | -0,13% |
| 2024-05-03 | 1,254482 | -0,20% |
| 2024-05-02 | 1,252423 | -0,16% |
| 2024-04-30 | 1,255098 | +0,21% |
| 2024-04-29 | 1,253487 | -0,13% |
| 2024-04-26 | 1,251086 | -0,19% |
| 2024-04-25 | 1,252117 | +0,08% |
| 2024-04-24 | 1,250879 | -0,10% |
| 2024-04-23 | 1,247285 | -0,29% |
| 2024-04-22 | 1,243889 | -0,27% |
| 2024-04-19 | 1,241604 | -0,18% |
| 2024-04-18 | 1,239495 | -0,17% |
| 2024-04-17 | 1,239849 | +0,03% |
| 2024-04-16 | 1,245325 | +0,44% |
| 2024-04-15 | 1,244863 | -0,04% |
| 2024-04-12 | 1,247805 | +0,24% |
| 2024-04-11 | 1,250435 | +0,21% |
| 2024-04-10 | 1,248899 | -0,12% |
| 2024-04-09 | 1,247099 | -0,14% |
| 2024-04-08 | 1,246056 | -0,08% |
| 2024-04-05 | 1,245842 | -0,02% |
| 2024-04-04 | 1,243686 | -0,17% |
| 2024-04-03 | 1,241186 | -0,20% |
| 2024-04-02 | 1,240915 | -0,02% |
| 2024-03-28 | 1,240016 | -0,07% |
| 2024-03-27 | 1,239868 | -0,01% |
| 2024-03-26 | 1,239601 | -0,02% |
| 2024-03-25 | 1,241071 | +0,12% |
| 2024-03-22 | 1,244654 | +0,29% |
| 2024-03-21 | 1,238167 | -0,52% |
| 2024-03-20 | 1,237062 | -0,09% |
| 2024-03-19 | 1,237126 | +0,01% |
| 2024-03-18 | 1,238191 | +0,09% |
| 2024-03-14 | 1,239850 | +0,13% |
| 2024-03-13 | 1,240465 | +0,05% |
| 2024-03-12 | 1,240478 | +0,00% |
| 2024-03-11 | 1,241951 | +0,12% |
| 2024-03-08 | 1,239394 | -0,21% |
| 2024-03-07 | 1,240513 | +0,09% |
| 2024-03-06 | 1,238373 | -0,17% |
| 2024-03-05 | 1,238615 | +0,02% |
| 2024-03-04 | 1,237968 | -0,05% |
| 2024-03-01 | 1,236099 | -0,15% |
| 2024-02-29 | 1,235837 | -0,02% |
| 2024-02-28 | 1,239505 | +0,30% |
| 2024-02-27 | 1,238455 | -0,08% |
| 2024-02-26 | 1,239997 | +0,12% |
| 2024-02-23 | 1,240028 | +0,00% |
| 2024-02-22 | 1,239099 | -0,07% |
| 2024-02-21 | 1,238911 | -0,02% |
| 2024-02-20 | 1,237654 | -0,10% |
| 2024-02-19 | 1,236159 | -0,12% |
| 2024-02-16 | 1,235855 | -0,02% |
| 2024-02-15 | 1,232918 | -0,24% |
| 2024-02-14 | 1,232063 | -0,07% |
| 2024-02-13 | 1,235627 | +0,29% |
| 2024-02-12 | 1,233693 | -0,16% |
| 2024-02-09 | 1,233882 | +0,02% |
| 2024-02-08 | 1,232799 | -0,09% |
| 2024-02-07 | 1,233562 | +0,06% |
| 2024-02-06 | 1,231725 | -0,15% |
| 2024-02-05 | 1,233302 | +0,13% |
| 2024-02-02 | 1,233446 | +0,01% |
| 2024-02-01 | 1,232882 | -0,05% |
| 2024-01-31 | 1,228907 | -0,32% |
| 2024-01-30 | 1,227592 | -0,11% |
| 2024-01-29 | 1,228673 | +0,09% |
| 2024-01-26 | 1,228148 | -0,04% |
| 2024-01-25 | 1,227003 | -0,09% |
| 2024-01-24 | 1,227838 | +0,07% |
| 2024-01-23 | 1,228106 | +0,02% |
| 2024-01-22 | 1,225841 | -0,18% |
| 2024-01-19 | 1,225357 | -0,04% |
| 2024-01-18 | 1,223805 | -0,13% |
| 2024-01-17 | 1,226552 | +0,22% |
| 2024-01-16 | 1,230704 | +0,34% |
| 2024-01-15 | 1,231611 | +0,07% |
| 2024-01-12 | 1,227964 | -0,30% |
| 2024-01-11 | 1,226738 | -0,10% |
| 2024-01-10 | 1,226149 | -0,05% |
| 2024-01-09 | 1,225913 | -0,02% |
| 2024-01-08 | 1,227599 | +0,14% |
| 2024-01-05 | 1,228223 | +0,05% |
| 2024-01-04 | 1,226706 | -0,12% |
| 2024-01-03 | 1,228346 | +0,13% |
| 2024-01-02 | 1,226687 | -0,14% |
| 2023-12-29 | 1,229079 | +0,19% |
| 2023-12-28 | 1,228891 | -0,02% |
| 2023-12-27 | 1,227103 | -0,15% |
| 2023-12-22 | 1,225612 | -0,12% |
| 2023-12-21 | 1,225061 | -0,04% |
| 2023-12-20 | 1,222485 | -0,21% |
| 2023-12-19 | 1,220408 | -0,17% |
| 2023-12-18 | 1,220637 | +0,02% |
| 2023-12-15 | 1,217134 | -0,29% |
| 2023-12-14 | 1,205250 | -0,98% |
| 2023-12-13 | 1,201492 | -0,31% |
| 2023-12-12 | 1,201804 | +0,03% |
| 2023-12-11 | 1,202366 | +0,05% |
| 2023-12-08 | 1,203493 | +0,09% |
| 2023-12-07 | 1,204327 | +0,07% |
| 2023-12-06 | 1,203491 | -0,07% |
| 2023-12-05 | 1,204491 | +0,08% |
| 2023-12-04 | 1,203835 | -0,05% |
| 2023-12-01 | 1,198150 | -0,47% |
| 2023-11-30 | 1,197595 | -0,05% |
| 2023-11-29 | 1,194199 | -0,28% |
| 2023-11-28 | 1,192952 | -0,10% |
| 2023-11-27 | 1,191849 | -0,09% |
| 2023-11-24 | 1,190811 | -0,09% |
| 2023-11-23 | 1,190831 | +0,00% |
| 2023-11-22 | 1,191187 | +0,03% |
| 2023-11-21 | 1,191633 | +0,04% |
| 2023-11-20 | 1,188579 | -0,26% |
| 2023-11-17 | 1,185312 | -0,27% |
| 2023-11-16 | 1,186479 | +0,10% |
| 2023-11-15 | 1,184533 | -0,16% |
| 2023-11-14 | 1,174777 | -0,82% |
| 2023-11-13 | 1,174129 | -0,06% |
| 2023-11-10 | 1,176008 | +0,16% |
| 2023-11-09 | 1,174232 | -0,15% |
| 2023-11-08 | 1,175234 | +0,09% |
| 2023-11-07 | 1,178723 | +0,30% |
| 2023-11-06 | 1,180545 | +0,15% |
| 2023-11-03 | 1,177122 | -0,29% |
| 2023-11-02 | 1,171445 | -0,48% |
| 2023-10-31 | 1,168894 | -0,22% |
| 2023-10-30 | 1,167775 | -0,10% |
| 2023-10-27 | 1,166311 | -0,13% |
| 2023-10-26 | 1,163912 | -0,21% |
| 2023-10-25 | 1,167191 | +0,28% |
| 2023-10-24 | 1,164941 | -0,19% |
| 2023-10-20 | 1,164811 | -0,01% |
| 2023-10-19 | 1,167517 | +0,23% |
| 2023-10-18 | 1,168749 | +0,11% |
| 2023-10-17 | 1,168850 | +0,01% |
| 2023-10-16 | 1,167157 | -0,14% |