Aktuális árfolyam
1,4177
2025-10-10
Eszközérték
4.215 M
Forint
Hozam (3 év)
+42,54%
Évesített hozam
+14,22%
Maximum ár
1,4370
Minimum ár
0,9826
Volatilitás
10,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,417700 | - |
| 2025-10-09 | 1,432000 | +1,01% |
| 2025-10-08 | 1,437000 | +0,35% |
| 2025-10-07 | 1,428200 | -0,61% |
| 2025-10-06 | 1,419000 | -0,64% |
| 2025-10-03 | 1,411200 | -0,55% |
| 2025-10-02 | 1,401900 | -0,66% |
| 2025-10-01 | 1,403400 | +0,11% |
| 2025-09-30 | 1,401900 | -0,11% |
| 2025-09-29 | 1,401200 | -0,05% |
| 2025-09-26 | 1,401300 | +0,01% |
| 2025-09-25 | 1,389600 | -0,83% |
| 2025-09-24 | 1,389600 | +0,00% |
| 2025-09-23 | 1,385200 | -0,32% |
| 2025-09-22 | 1,382700 | -0,18% |
| 2025-09-19 | 1,381200 | -0,11% |
| 2025-09-18 | 1,375600 | -0,41% |
| 2025-09-17 | 1,380300 | +0,34% |
| 2025-09-16 | 1,383400 | +0,22% |
| 2025-09-15 | 1,387100 | +0,27% |
| 2025-09-12 | 1,390800 | +0,27% |
| 2025-09-11 | 1,395100 | +0,31% |
| 2025-09-10 | 1,390700 | -0,32% |
| 2025-09-09 | 1,384600 | -0,44% |
| 2025-09-08 | 1,383900 | -0,05% |
| 2025-09-05 | 1,379000 | -0,35% |
| 2025-09-04 | 1,379000 | +0,00% |
| 2025-09-03 | 1,377200 | -0,13% |
| 2025-09-02 | 1,381300 | +0,30% |
| 2025-09-01 | 1,377800 | -0,25% |
| 2025-08-29 | 1,383000 | +0,38% |
| 2025-08-28 | 1,384700 | +0,12% |
| 2025-08-27 | 1,383100 | -0,12% |
| 2025-08-26 | 1,380600 | -0,18% |
| 2025-08-25 | 1,385100 | +0,33% |
| 2025-08-22 | 1,389200 | +0,30% |
| 2025-08-21 | 1,373800 | -1,11% |
| 2025-08-19 | 1,365700 | -0,59% |
| 2025-08-18 | 1,368800 | +0,23% |
| 2025-08-15 | 1,371300 | +0,18% |
| 2025-08-14 | 1,371500 | +0,01% |
| 2025-08-13 | 1,368600 | -0,21% |
| 2025-08-12 | 1,373400 | +0,35% |
| 2025-08-11 | 1,366900 | -0,47% |
| 2025-08-08 | 1,373300 | +0,47% |
| 2025-08-07 | 1,369000 | -0,31% |
| 2025-08-06 | 1,376900 | +0,58% |
| 2025-08-05 | 1,377800 | +0,07% |
| 2025-08-04 | 1,370000 | -0,57% |
| 2025-08-01 | 1,372900 | +0,21% |
| 2025-07-31 | 1,375200 | +0,17% |
| 2025-07-30 | 1,375200 | +0,00% |
| 2025-07-29 | 1,375800 | +0,04% |
| 2025-07-28 | 1,361200 | -1,06% |
| 2025-07-25 | 1,359400 | -0,13% |
| 2025-07-24 | 1,368700 | +0,68% |
| 2025-07-23 | 1,372500 | +0,28% |
| 2025-07-22 | 1,373600 | +0,08% |
| 2025-07-21 | 1,373800 | +0,01% |
| 2025-07-18 | 1,371600 | -0,16% |
| 2025-07-17 | 1,368800 | -0,20% |
| 2025-07-16 | 1,369400 | +0,04% |
| 2025-07-15 | 1,369700 | +0,02% |
| 2025-07-14 | 1,370300 | +0,04% |
| 2025-07-11 | 1,370900 | +0,04% |
| 2025-07-10 | 1,365000 | -0,43% |
| 2025-07-09 | 1,366200 | +0,09% |
| 2025-07-08 | 1,360000 | -0,45% |
| 2025-07-07 | 1,362500 | +0,18% |
| 2025-07-04 | 1,365400 | +0,21% |
| 2025-07-03 | 1,365800 | +0,03% |
| 2025-07-02 | 1,360700 | -0,37% |
| 2025-07-01 | 1,359000 | -0,12% |
| 2025-06-30 | 1,356000 | -0,22% |
| 2025-06-27 | 1,355700 | -0,02% |
| 2025-06-26 | 1,355900 | +0,01% |
| 2025-06-25 | 1,360200 | +0,32% |
| 2025-06-24 | 1,361700 | +0,11% |
| 2025-06-23 | 1,363000 | +0,10% |
| 2025-06-20 | 1,360400 | -0,19% |
| 2025-06-19 | 1,362500 | +0,15% |
| 2025-06-18 | 1,362600 | +0,01% |
| 2025-06-17 | 1,359300 | -0,24% |
| 2025-06-16 | 1,354200 | -0,38% |
| 2025-06-13 | 1,357500 | +0,24% |
| 2025-06-12 | 1,353200 | -0,32% |
| 2025-06-11 | 1,352800 | -0,03% |
| 2025-06-10 | 1,352700 | -0,01% |
| 2025-06-06 | 1,347000 | -0,42% |
| 2025-06-05 | 1,349600 | +0,19% |
| 2025-06-04 | 1,349900 | +0,02% |
| 2025-06-03 | 1,345500 | -0,33% |
| 2025-06-02 | 1,345600 | +0,01% |
| 2025-05-30 | 1,338900 | -0,50% |
| 2025-05-29 | 1,342600 | +0,28% |
| 2025-05-28 | 1,341300 | -0,10% |
| 2025-05-27 | 1,337300 | -0,30% |
| 2025-05-26 | 1,336200 | -0,08% |
| 2025-05-23 | 1,338700 | +0,19% |
| 2025-05-22 | 1,334300 | -0,33% |
| 2025-05-21 | 1,345900 | +0,87% |
| 2025-05-20 | 1,345700 | -0,01% |
| 2025-05-19 | 1,343500 | -0,16% |
| 2025-05-16 | 1,339200 | -0,32% |
| 2025-05-15 | 1,336300 | -0,22% |
| 2025-05-14 | 1,339500 | +0,24% |
| 2025-05-13 | 1,345700 | +0,46% |
| 2025-05-12 | 1,332300 | -1,00% |
| 2025-05-09 | 1,329900 | -0,18% |
| 2025-05-08 | 1,324900 | -0,38% |
| 2025-05-07 | 1,322500 | -0,18% |
| 2025-05-06 | 1,327400 | +0,37% |
| 2025-05-05 | 1,318700 | -0,66% |
| 2025-04-30 | 1,305900 | -0,97% |
| 2025-04-29 | 1,308600 | +0,21% |
| 2025-04-28 | 1,309400 | +0,06% |
| 2025-04-25 | 1,306500 | -0,22% |
| 2025-04-24 | 1,302400 | -0,31% |
| 2025-04-23 | 1,292900 | -0,73% |
| 2025-04-22 | 1,289600 | -0,26% |
| 2025-04-17 | 1,290100 | +0,04% |
| 2025-04-16 | 1,293900 | +0,29% |
| 2025-04-15 | 1,286000 | -0,61% |
| 2025-04-14 | 1,277800 | -0,64% |
| 2025-04-11 | 1,267900 | -0,77% |
| 2025-04-10 | 1,272100 | +0,33% |
| 2025-04-09 | 1,238800 | -2,62% |
| 2025-04-08 | 1,246500 | +0,62% |
| 2025-04-07 | 1,248300 | +0,14% |
| 2025-04-04 | 1,284000 | +2,86% |
| 2025-04-03 | 1,324800 | +3,18% |
| 2025-04-02 | 1,342400 | +1,33% |
| 2025-04-01 | 1,341600 | -0,06% |
| 2025-03-31 | 1,338600 | -0,22% |
| 2025-03-28 | 1,344900 | +0,47% |
| 2025-03-27 | 1,345500 | +0,04% |
| 2025-03-26 | 1,346200 | +0,05% |
| 2025-03-25 | 1,344500 | -0,13% |
| 2025-03-24 | 1,336700 | -0,58% |
| 2025-03-21 | 1,335600 | -0,08% |
| 2025-03-20 | 1,340000 | +0,33% |
| 2025-03-19 | 1,333800 | -0,46% |
| 2025-03-18 | 1,333000 | -0,06% |
| 2025-03-17 | 1,327800 | -0,39% |
| 2025-03-14 | 1,315900 | -0,90% |
| 2025-03-13 | 1,318300 | +0,18% |
| 2025-03-12 | 1,316500 | -0,14% |
| 2025-03-11 | 1,319000 | +0,19% |
| 2025-03-10 | 1,325400 | +0,49% |
| 2025-03-07 | 1,326800 | +0,11% |
| 2025-03-06 | 1,335100 | +0,63% |
| 2025-03-05 | 1,336800 | +0,13% |
| 2025-03-04 | 1,345700 | +0,67% |
| 2025-03-03 | 1,358700 | +0,97% |
| 2025-02-28 | 1,349900 | -0,65% |
| 2025-02-27 | 1,352900 | +0,22% |
| 2025-02-26 | 1,352100 | -0,06% |
| 2025-02-25 | 1,354500 | +0,18% |
| 2025-02-24 | 1,363300 | +0,65% |
| 2025-02-21 | 1,370000 | +0,49% |
| 2025-02-20 | 1,373600 | +0,26% |
| 2025-02-19 | 1,371900 | -0,12% |
| 2025-02-18 | 1,366600 | -0,39% |
| 2025-02-17 | 1,362900 | -0,27% |
| 2025-02-14 | 1,363800 | +0,07% |
| 2025-02-13 | 1,362000 | -0,13% |
| 2025-02-12 | 1,364700 | +0,20% |
| 2025-02-11 | 1,369600 | +0,36% |
| 2025-02-10 | 1,366300 | -0,24% |
| 2025-02-07 | 1,363200 | -0,23% |
| 2025-02-06 | 1,360500 | -0,20% |
| 2025-02-05 | 1,356900 | -0,26% |
| 2025-02-04 | 1,354900 | -0,15% |
| 2025-02-03 | 1,353300 | -0,12% |
| 2025-01-31 | 1,353100 | -0,01% |
| 2025-01-30 | 1,349200 | -0,29% |
| 2025-01-29 | 1,346000 | -0,24% |
| 2025-01-28 | 1,342000 | -0,30% |
| 2025-01-27 | 1,344300 | +0,17% |
| 2025-01-24 | 1,357100 | +0,95% |
| 2025-01-23 | 1,352300 | -0,35% |
| 2025-01-22 | 1,356900 | +0,34% |
| 2025-01-21 | 1,354900 | -0,15% |
| 2025-01-20 | 1,354900 | +0,00% |
| 2025-01-17 | 1,353500 | -0,10% |
| 2025-01-16 | 1,347700 | -0,43% |
| 2025-01-15 | 1,334300 | -0,99% |
| 2025-01-14 | 1,331000 | -0,25% |
| 2025-01-13 | 1,326500 | -0,34% |
| 2025-01-10 | 1,331900 | +0,41% |
| 2025-01-09 | 1,330700 | -0,09% |
| 2025-01-08 | 1,327300 | -0,26% |
| 2025-01-07 | 1,329600 | +0,17% |
| 2025-01-06 | 1,329300 | -0,02% |
| 2025-01-03 | 1,326200 | -0,23% |
| 2025-01-02 | 1,318400 | -0,59% |
| 2024-12-31 | 1,315100 | -0,25% |
| 2024-12-30 | 1,315100 | +0,00% |
| 2024-12-23 | 1,312900 | -0,17% |
| 2024-12-20 | 1,310400 | -0,19% |
| 2024-12-19 | 1,308500 | -0,14% |
| 2024-12-18 | 1,325900 | +1,33% |
| 2024-12-17 | 1,327400 | +0,11% |
| 2024-12-16 | 1,333700 | +0,47% |
| 2024-12-13 | 1,340100 | +0,48% |
| 2024-12-12 | 1,343500 | +0,25% |
| 2024-12-11 | 1,344700 | +0,09% |
| 2024-12-10 | 1,342300 | -0,18% |
| 2024-12-09 | 1,346900 | +0,34% |
| 2024-12-06 | 1,344200 | -0,20% |
| 2024-12-05 | 1,347300 | +0,23% |
| 2024-12-04 | 1,350500 | +0,24% |
| 2024-12-03 | 1,348000 | -0,19% |
| 2024-12-02 | 1,345800 | -0,16% |
| 2024-11-29 | 1,348100 | +0,17% |
| 2024-11-28 | 1,346100 | -0,15% |
| 2024-11-27 | 1,345000 | -0,08% |
| 2024-11-26 | 1,344000 | -0,07% |
| 2024-11-25 | 1,347400 | +0,25% |
| 2024-11-22 | 1,343500 | -0,29% |
| 2024-11-21 | 1,335800 | -0,57% |
| 2024-11-20 | 1,329300 | -0,49% |
| 2024-11-19 | 1,324700 | -0,35% |
| 2024-11-18 | 1,323500 | -0,09% |
| 2024-11-15 | 1,318100 | -0,41% |
| 2024-11-14 | 1,319300 | +0,09% |
| 2024-11-13 | 1,324400 | +0,39% |
| 2024-11-12 | 1,331000 | +0,50% |
| 2024-11-11 | 1,328500 | -0,19% |
| 2024-11-08 | 1,329400 | +0,07% |
| 2024-11-07 | 1,334100 | +0,35% |
| 2024-11-06 | 1,320800 | -1,00% |
| 2024-11-05 | 1,321700 | +0,07% |
| 2024-11-04 | 1,317800 | -0,30% |
| 2024-10-31 | 1,319900 | +0,16% |
| 2024-10-30 | 1,327000 | +0,54% |
| 2024-10-29 | 1,324900 | -0,16% |
| 2024-10-28 | 1,323200 | -0,13% |
| 2024-10-25 | 1,330000 | +0,51% |
| 2024-10-24 | 1,327000 | -0,23% |
| 2024-10-22 | 1,328300 | +0,10% |
| 2024-10-21 | 1,328400 | +0,01% |
| 2024-10-18 | 1,327300 | -0,08% |
| 2024-10-17 | 1,326800 | -0,04% |
| 2024-10-16 | 1,322100 | -0,35% |
| 2024-10-15 | 1,324200 | +0,16% |
| 2024-10-14 | 1,323800 | -0,03% |
| 2024-10-11 | 1,324900 | +0,08% |
| 2024-10-10 | 1,316100 | -0,66% |
| 2024-10-09 | 1,311000 | -0,39% |
| 2024-10-08 | 1,316400 | +0,41% |
| 2024-10-07 | 1,328100 | +0,89% |
| 2024-10-04 | 1,322200 | -0,44% |
| 2024-10-03 | 1,321100 | -0,08% |
| 2024-10-02 | 1,318900 | -0,17% |
| 2024-10-01 | 1,315300 | -0,27% |
| 2024-09-30 | 1,310200 | -0,39% |
| 2024-09-27 | 1,309400 | -0,06% |
| 2024-09-26 | 1,307000 | -0,18% |
| 2024-09-25 | 1,306500 | -0,04% |
| 2024-09-24 | 1,304700 | -0,14% |
| 2024-09-23 | 1,296200 | -0,65% |
| 2024-09-20 | 1,294900 | -0,10% |
| 2024-09-19 | 1,289700 | -0,40% |
| 2024-09-18 | 1,287000 | -0,21% |
| 2024-09-17 | 1,285400 | -0,12% |
| 2024-09-16 | 1,285200 | -0,02% |
| 2024-09-13 | 1,280100 | -0,40% |
| 2024-09-12 | 1,273400 | -0,52% |
| 2024-09-11 | 1,263600 | -0,77% |
| 2024-09-10 | 1,263900 | +0,02% |
| 2024-09-09 | 1,256900 | -0,55% |
| 2024-09-06 | 1,262500 | +0,45% |
| 2024-09-05 | 1,266000 | +0,28% |
| 2024-09-04 | 1,269500 | +0,28% |
| 2024-09-03 | 1,275500 | +0,47% |
| 2024-09-02 | 1,281100 | +0,44% |
| 2024-08-30 | 1,279400 | -0,13% |
| 2024-08-29 | 1,279500 | +0,01% |
| 2024-08-28 | 1,280600 | +0,09% |
| 2024-08-27 | 1,285800 | +0,41% |
| 2024-08-26 | 1,282500 | -0,26% |
| 2024-08-23 | 1,277200 | -0,41% |
| 2024-08-22 | 1,268800 | -0,66% |
| 2024-08-21 | 1,268400 | -0,03% |
| 2024-08-16 | 1,265500 | -0,23% |
| 2024-08-15 | 1,260000 | -0,43% |
| 2024-08-14 | 1,256700 | -0,26% |
| 2024-08-13 | 1,252100 | -0,37% |
| 2024-08-12 | 1,251800 | -0,02% |
| 2024-08-09 | 1,247400 | -0,35% |
| 2024-08-08 | 1,239400 | -0,64% |
| 2024-08-07 | 1,240500 | +0,09% |
| 2024-08-06 | 1,228200 | -0,99% |
| 2024-08-05 | 1,240700 | +1,02% |
| 2024-08-02 | 1,259800 | +1,54% |
| 2024-08-01 | 1,270400 | +0,84% |
| 2024-07-31 | 1,269400 | -0,08% |
| 2024-07-30 | 1,258000 | -0,90% |
| 2024-07-29 | 1,253100 | -0,39% |
| 2024-07-26 | 1,249700 | -0,27% |
| 2024-07-25 | 1,252800 | +0,25% |
| 2024-07-24 | 1,264100 | +0,90% |
| 2024-07-23 | 1,262700 | -0,11% |
| 2024-07-22 | 1,260000 | -0,21% |
| 2024-07-19 | 1,266400 | +0,51% |
| 2024-07-18 | 1,276500 | +0,80% |
| 2024-07-17 | 1,280700 | +0,33% |
| 2024-07-16 | 1,274800 | -0,46% |
| 2024-07-15 | 1,275700 | +0,07% |
| 2024-07-12 | 1,273900 | -0,14% |
| 2024-07-11 | 1,271300 | -0,20% |
| 2024-07-10 | 1,261200 | -0,79% |
| 2024-07-09 | 1,262100 | +0,07% |
| 2024-07-08 | 1,264700 | +0,21% |
| 2024-07-05 | 1,266900 | +0,17% |
| 2024-07-04 | 1,263600 | -0,26% |
| 2024-07-03 | 1,262500 | -0,09% |
| 2024-07-02 | 1,256800 | -0,45% |
| 2024-07-01 | 1,254200 | -0,21% |
| 2024-06-28 | 1,255400 | +0,10% |
| 2024-06-27 | 1,255400 | +0,00% |
| 2024-06-26 | 1,253600 | -0,14% |
| 2024-06-25 | 1,254600 | +0,08% |
| 2024-06-24 | 1,257100 | +0,20% |
| 2024-06-21 | 1,256300 | -0,06% |
| 2024-06-20 | 1,256500 | +0,02% |
| 2024-06-19 | 1,253500 | -0,24% |
| 2024-06-18 | 1,249300 | -0,34% |
| 2024-06-17 | 1,247600 | -0,14% |
| 2024-06-14 | 1,250400 | +0,22% |
| 2024-06-13 | 1,250600 | +0,02% |
| 2024-06-12 | 1,254600 | +0,32% |
| 2024-06-11 | 1,250200 | -0,35% |
| 2024-06-10 | 1,247300 | -0,23% |
| 2024-06-07 | 1,244000 | -0,26% |
| 2024-06-06 | 1,254700 | +0,86% |
| 2024-06-05 | 1,245100 | -0,77% |
| 2024-06-04 | 1,248200 | +0,25% |
| 2024-06-03 | 1,251000 | +0,22% |
| 2024-05-31 | 1,246900 | -0,33% |
| 2024-05-30 | 1,250500 | +0,29% |
| 2024-05-29 | 1,250900 | +0,03% |
| 2024-05-28 | 1,255600 | +0,38% |
| 2024-05-27 | 1,250100 | -0,44% |
| 2024-05-24 | 1,249500 | -0,05% |
| 2024-05-23 | 1,257200 | +0,62% |
| 2024-05-22 | 1,264100 | +0,55% |
| 2024-05-21 | 1,273500 | +0,74% |
| 2024-05-17 | 1,267600 | -0,46% |
| 2024-05-16 | 1,261500 | -0,48% |
| 2024-05-15 | 1,256400 | -0,40% |
| 2024-05-14 | 1,249700 | -0,53% |
| 2024-05-13 | 1,249400 | -0,02% |
| 2024-05-10 | 1,248700 | -0,06% |
| 2024-05-09 | 1,243700 | -0,40% |
| 2024-05-08 | 1,243200 | -0,04% |
| 2024-05-07 | 1,242600 | -0,05% |
| 2024-05-06 | 1,235700 | -0,56% |
| 2024-05-03 | 1,231900 | -0,31% |
| 2024-05-02 | 1,224800 | -0,58% |
| 2024-04-30 | 1,239200 | +1,18% |
| 2024-04-29 | 1,242300 | +0,25% |
| 2024-04-26 | 1,235800 | -0,52% |
| 2024-04-25 | 1,233700 | -0,17% |
| 2024-04-24 | 1,235900 | +0,18% |
| 2024-04-23 | 1,233400 | -0,20% |
| 2024-04-22 | 1,230000 | -0,28% |
| 2024-04-19 | 1,235100 | +0,41% |
| 2024-04-18 | 1,232200 | -0,23% |
| 2024-04-17 | 1,232500 | +0,02% |
| 2024-04-16 | 1,237800 | +0,43% |
| 2024-04-15 | 1,241400 | +0,29% |
| 2024-04-12 | 1,246200 | +0,39% |
| 2024-04-11 | 1,237900 | -0,67% |
| 2024-04-10 | 1,241000 | +0,25% |
| 2024-04-09 | 1,243300 | +0,19% |
| 2024-04-08 | 1,241400 | -0,15% |
| 2024-04-05 | 1,235900 | -0,44% |
| 2024-04-04 | 1,238500 | +0,21% |
| 2024-04-03 | 1,235300 | -0,26% |
| 2024-04-02 | 1,233300 | -0,16% |
| 2024-03-28 | 1,227200 | -0,49% |
| 2024-03-27 | 1,216300 | -0,89% |
| 2024-03-26 | 1,214800 | -0,12% |
| 2024-03-25 | 1,217200 | +0,20% |
| 2024-03-22 | 1,215100 | -0,17% |
| 2024-03-21 | 1,211100 | -0,33% |
| 2024-03-20 | 1,204500 | -0,54% |
| 2024-03-19 | 1,202300 | -0,18% |
| 2024-03-18 | 1,200600 | -0,14% |
| 2024-03-14 | 1,199500 | -0,09% |
| 2024-03-13 | 1,204200 | +0,39% |
| 2024-03-12 | 1,196400 | -0,65% |
| 2024-03-11 | 1,197900 | +0,13% |
| 2024-03-08 | 1,194900 | -0,25% |
| 2024-03-07 | 1,189100 | -0,49% |
| 2024-03-06 | 1,185900 | -0,27% |
| 2024-03-05 | 1,186500 | +0,05% |
| 2024-03-04 | 1,185600 | -0,08% |
| 2024-03-01 | 1,177400 | -0,69% |
| 2024-02-29 | 1,171900 | -0,47% |
| 2024-02-28 | 1,168800 | -0,26% |
| 2024-02-27 | 1,166800 | -0,17% |
| 2024-02-26 | 1,166400 | -0,03% |
| 2024-02-23 | 1,167100 | +0,06% |
| 2024-02-22 | 1,162200 | -0,42% |
| 2024-02-21 | 1,160700 | -0,13% |
| 2024-02-20 | 1,160800 | +0,01% |
| 2024-02-19 | 1,160600 | -0,02% |
| 2024-02-16 | 1,162100 | +0,13% |
| 2024-02-15 | 1,156500 | -0,48% |
| 2024-02-14 | 1,149500 | -0,61% |
| 2024-02-13 | 1,154600 | +0,44% |
| 2024-02-12 | 1,156200 | +0,14% |
| 2024-02-09 | 1,156600 | +0,03% |
| 2024-02-08 | 1,157700 | +0,10% |
| 2024-02-07 | 1,157100 | -0,05% |
| 2024-02-06 | 1,156400 | -0,06% |
| 2024-02-05 | 1,152200 | -0,36% |
| 2024-02-02 | 1,156100 | +0,34% |
| 2024-02-01 | 1,159200 | +0,27% |
| 2024-01-31 | 1,166200 | +0,60% |
| 2024-01-30 | 1,168200 | +0,17% |
| 2024-01-29 | 1,161100 | -0,61% |
| 2024-01-26 | 1,160100 | -0,09% |
| 2024-01-25 | 1,154500 | -0,48% |
| 2024-01-24 | 1,153500 | -0,09% |
| 2024-01-23 | 1,151500 | -0,17% |
| 2024-01-22 | 1,147400 | -0,36% |
| 2024-01-19 | 1,143500 | -0,34% |
| 2024-01-18 | 1,140300 | -0,28% |
| 2024-01-17 | 1,145500 | +0,46% |
| 2024-01-16 | 1,154600 | +0,79% |
| 2024-01-15 | 1,157200 | +0,23% |
| 2024-01-12 | 1,155100 | -0,18% |
| 2024-01-11 | 1,152700 | -0,21% |
| 2024-01-10 | 1,153700 | +0,09% |
| 2024-01-09 | 1,156100 | +0,21% |
| 2024-01-08 | 1,152800 | -0,29% |
| 2024-01-05 | 1,156500 | +0,32% |
| 2024-01-04 | 1,155700 | -0,07% |
| 2024-01-03 | 1,161200 | +0,48% |
| 2024-01-02 | 1,163800 | +0,22% |
| 2023-12-29 | 1,165600 | +0,15% |
| 2023-12-28 | 1,168600 | +0,26% |
| 2023-12-27 | 1,169000 | +0,03% |
| 2023-12-22 | 1,161600 | -0,63% |
| 2023-12-21 | 1,156800 | -0,41% |
| 2023-12-20 | 1,160400 | +0,31% |
| 2023-12-19 | 1,158000 | -0,21% |
| 2023-12-18 | 1,154400 | -0,31% |
| 2023-12-15 | 1,152200 | -0,19% |
| 2023-12-14 | 1,147200 | -0,43% |
| 2023-12-13 | 1,125000 | -1,94% |
| 2023-12-12 | 1,124300 | -0,06% |
| 2023-12-11 | 1,122900 | -0,12% |
| 2023-12-08 | 1,122900 | +0,00% |
| 2023-12-07 | 1,122000 | -0,08% |
| 2023-12-06 | 1,123700 | +0,15% |
| 2023-12-05 | 1,126600 | +0,26% |
| 2023-12-04 | 1,129000 | +0,21% |
| 2023-12-01 | 1,128200 | -0,07% |
| 2023-11-30 | 1,117000 | -0,99% |
| 2023-11-29 | 1,117100 | +0,01% |
| 2023-11-28 | 1,118200 | +0,10% |
| 2023-11-27 | 1,114600 | -0,32% |
| 2023-11-24 | 1,114200 | -0,04% |
| 2023-11-23 | 1,114300 | +0,01% |
| 2023-11-22 | 1,109600 | -0,42% |
| 2023-11-21 | 1,113800 | +0,38% |
| 2023-11-20 | 1,111800 | -0,18% |
| 2023-11-17 | 1,104700 | -0,64% |
| 2023-11-16 | 1,107400 | +0,24% |
| 2023-11-15 | 1,109900 | +0,23% |
| 2023-11-14 | 1,101300 | -0,77% |
| 2023-11-13 | 1,089300 | -1,09% |
| 2023-11-10 | 1,083900 | -0,50% |
| 2023-11-09 | 1,087200 | +0,30% |
| 2023-11-08 | 1,089800 | +0,24% |
| 2023-11-07 | 1,092900 | +0,28% |
| 2023-11-06 | 1,101300 | +0,77% |
| 2023-11-03 | 1,101000 | -0,03% |
| 2023-11-02 | 1,087100 | -1,26% |
| 2023-10-31 | 1,073700 | -1,23% |
| 2023-10-30 | 1,068300 | -0,50% |
| 2023-10-27 | 1,071300 | +0,28% |
| 2023-10-26 | 1,072500 | +0,11% |
| 2023-10-25 | 1,074200 | +0,16% |
| 2023-10-24 | 1,071800 | -0,22% |
| 2023-10-20 | 1,081700 | +0,92% |
| 2023-10-19 | 1,088200 | +0,60% |
| 2023-10-18 | 1,093500 | +0,49% |
| 2023-10-17 | 1,091700 | -0,16% |
| 2023-10-16 | 1,089300 | -0,22% |
| 2023-10-13 | 1,088000 | -0,12% |
| 2023-10-12 | 1,086000 | -0,18% |
| 2023-10-11 | 1,084700 | -0,12% |
| 2023-10-10 | 1,080000 | -0,43% |
| 2023-10-09 | 1,074500 | -0,51% |
| 2023-10-06 | 1,065500 | -0,84% |
| 2023-10-05 | 1,062100 | -0,32% |
| 2023-10-04 | 1,065200 | +0,29% |
| 2023-10-03 | 1,073300 | +0,76% |
| 2023-10-02 | 1,081000 | +0,72% |
| 2023-09-29 | 1,088100 | +0,66% |
| 2023-09-28 | 1,086700 | -0,13% |
| 2023-09-27 | 1,085300 | -0,13% |
| 2023-09-26 | 1,092400 | +0,65% |
| 2023-09-25 | 1,093600 | +0,11% |
| 2023-09-22 | 1,099000 | +0,49% |
| 2023-09-21 | 1,104000 | +0,45% |
| 2023-09-20 | 1,112000 | +0,72% |
| 2023-09-19 | 1,109900 | -0,19% |
| 2023-09-18 | 1,112700 | +0,25% |
| 2023-09-15 | 1,115700 | +0,27% |
| 2023-09-14 | 1,108300 | -0,66% |
| 2023-09-13 | 1,107200 | -0,10% |
| 2023-09-12 | 1,106300 | -0,08% |
| 2023-09-11 | 1,106100 | -0,02% |
| 2023-09-08 | 1,103700 | -0,22% |
| 2023-09-07 | 1,104900 | +0,11% |
| 2023-09-06 | 1,105700 | +0,07% |
| 2023-09-05 | 1,110100 | +0,40% |
| 2023-09-04 | 1,109900 | -0,02% |
| 2023-09-01 | 1,107700 | -0,20% |
| 2023-08-31 | 1,103100 | -0,42% |
| 2023-08-30 | 1,102700 | -0,04% |
| 2023-08-29 | 1,095200 | -0,68% |
| 2023-08-28 | 1,087500 | -0,70% |
| 2023-08-25 | 1,085500 | -0,18% |
| 2023-08-24 | 1,088300 | +0,26% |
| 2023-08-23 | 1,083800 | -0,41% |
| 2023-08-22 | 1,078100 | -0,53% |
| 2023-08-21 | 1,076600 | -0,14% |
| 2023-08-18 | 1,076800 | +0,02% |
| 2023-08-17 | 1,080600 | +0,35% |
| 2023-08-16 | 1,082700 | +0,19% |
| 2023-08-15 | 1,087900 | +0,48% |
| 2023-08-14 | 1,092000 | +0,38% |
| 2023-08-11 | 1,094900 | +0,27% |
| 2023-08-10 | 1,097200 | +0,21% |
| 2023-08-09 | 1,100600 | +0,31% |
| 2023-08-08 | 1,097500 | -0,28% |
| 2023-08-07 | 1,098200 | +0,06% |
| 2023-08-04 | 1,099900 | +0,15% |
| 2023-08-03 | 1,096400 | -0,32% |
| 2023-08-02 | 1,099400 | +0,27% |
| 2023-08-01 | 1,107100 | +0,70% |
| 2023-07-31 | 1,108800 | +0,15% |
| 2023-07-28 | 1,102200 | -0,60% |
| 2023-07-27 | 1,100500 | -0,15% |
| 2023-07-26 | 1,105400 | +0,45% |
| 2023-07-25 | 1,102000 | -0,31% |
| 2023-07-24 | 1,096000 | -0,54% |
| 2023-07-21 | 1,091300 | -0,43% |
| 2023-07-20 | 1,088900 | -0,22% |
| 2023-07-19 | 1,086200 | -0,25% |
| 2023-07-18 | 1,080200 | -0,55% |
| 2023-07-17 | 1,079700 | -0,05% |
| 2023-07-14 | 1,084400 | +0,44% |
| 2023-07-13 | 1,083300 | -0,10% |
| 2023-07-12 | 1,078100 | -0,48% |
| 2023-07-11 | 1,066900 | -1,04% |
| 2023-07-10 | 1,061900 | -0,47% |
| 2023-07-07 | 1,059500 | -0,23% |
| 2023-07-06 | 1,062700 | +0,30% |
| 2023-07-05 | 1,070200 | +0,71% |
| 2023-07-04 | 1,069500 | -0,07% |
| 2023-07-03 | 1,065800 | -0,35% |
| 2023-06-30 | 1,058700 | -0,67% |
| 2023-06-29 | 1,053400 | -0,50% |
| 2023-06-28 | 1,052000 | -0,13% |
| 2023-06-27 | 1,051800 | -0,02% |
| 2023-06-26 | 1,048600 | -0,30% |
| 2023-06-23 | 1,047200 | -0,13% |
| 2023-06-22 | 1,052200 | +0,48% |
| 2023-06-21 | 1,060900 | +0,83% |
| 2023-06-20 | 1,060700 | -0,02% |
| 2023-06-19 | 1,067500 | +0,64% |
| 2023-06-16 | 1,068100 | +0,06% |
| 2023-06-15 | 1,064600 | -0,33% |
| 2023-06-14 | 1,061500 | -0,29% |
| 2023-06-13 | 1,057000 | -0,42% |
| 2023-06-12 | 1,053500 | -0,33% |
| 2023-06-09 | 1,057000 | +0,33% |
| 2023-06-08 | 1,057600 | +0,06% |
| 2023-06-07 | 1,055800 | -0,17% |
| 2023-06-06 | 1,052700 | -0,29% |
| 2023-06-05 | 1,053400 | +0,07% |
| 2023-06-02 | 1,042100 | -1,07% |
| 2023-06-01 | 1,037200 | -0,47% |
| 2023-05-31 | 1,035600 | -0,15% |
| 2023-05-30 | 1,039000 | +0,33% |
| 2023-05-26 | 1,035200 | -0,37% |
| 2023-05-25 | 1,034000 | -0,12% |
| 2023-05-24 | 1,041800 | +0,75% |
| 2023-05-23 | 1,045800 | +0,38% |
| 2023-05-22 | 1,045300 | -0,05% |
| 2023-05-19 | 1,047200 | +0,18% |
| 2023-05-18 | 1,035900 | -1,08% |
| 2023-05-17 | 1,036700 | +0,08% |
| 2023-05-16 | 1,039200 | +0,24% |
| 2023-05-15 | 1,041600 | +0,23% |
| 2023-05-12 | 1,039000 | -0,25% |
| 2023-05-11 | 1,039300 | +0,03% |
| 2023-05-10 | 1,045700 | +0,62% |
| 2023-05-09 | 1,047100 | +0,13% |
| 2023-05-08 | 1,046300 | -0,08% |
| 2023-05-05 | 1,041200 | -0,49% |
| 2023-05-04 | 1,039800 | -0,13% |
| 2023-05-03 | 1,042800 | +0,29% |
| 2023-05-02 | 1,048300 | +0,53% |
| 2023-04-28 | 1,048200 | -0,01% |
| 2023-04-27 | 1,040600 | -0,73% |
| 2023-04-26 | 1,045700 | +0,49% |
| 2023-04-25 | 1,049700 | +0,38% |
| 2023-04-24 | 1,054100 | +0,42% |
| 2023-04-21 | 1,055100 | +0,09% |
| 2023-04-20 | 1,059300 | +0,40% |
| 2023-04-19 | 1,061000 | +0,16% |
| 2023-04-18 | 1,062300 | +0,12% |
| 2023-04-17 | 1,057300 | -0,47% |
| 2023-04-14 | 1,054800 | -0,24% |
| 2023-04-13 | 1,056800 | +0,19% |
| 2023-04-12 | 1,058300 | +0,14% |
| 2023-04-11 | 1,055100 | -0,30% |
| 2023-04-06 | 1,049300 | -0,55% |
| 2023-04-05 | 1,050800 | +0,14% |
| 2023-04-04 | 1,054700 | +0,37% |
| 2023-04-03 | 1,055300 | +0,06% |
| 2023-03-31 | 1,045700 | -0,91% |
| 2023-03-30 | 1,042500 | -0,31% |
| 2023-03-29 | 1,035600 | -0,66% |
| 2023-03-28 | 1,038200 | +0,25% |
| 2023-03-27 | 1,034300 | -0,38% |
| 2023-03-24 | 1,030700 | -0,35% |
| 2023-03-23 | 1,035300 | +0,45% |
| 2023-03-22 | 1,039300 | +0,39% |
| 2023-03-21 | 1,034500 | -0,46% |
| 2023-03-20 | 1,037300 | +0,27% |
| 2023-03-17 | 1,038900 | +0,15% |
| 2023-03-16 | 1,037500 | -0,13% |
| 2023-03-14 | 1,042800 | +0,51% |
| 2023-03-13 | 1,042200 | -0,06% |
| 2023-03-10 | 1,045900 | +0,36% |
| 2023-03-09 | 1,050500 | +0,44% |
| 2023-03-08 | 1,053400 | +0,28% |
| 2023-03-07 | 1,054700 | +0,12% |
| 2023-03-06 | 1,065800 | +1,05% |
| 2023-03-03 | 1,060500 | -0,50% |
| 2023-03-02 | 1,048500 | -1,13% |
| 2023-03-01 | 1,052400 | +0,37% |
| 2023-02-28 | 1,054400 | +0,19% |
| 2023-02-27 | 1,051200 | -0,30% |
| 2023-02-24 | 1,050300 | -0,09% |
| 2023-02-23 | 1,049400 | -0,09% |
| 2023-02-22 | 1,053700 | +0,41% |
| 2023-02-21 | 1,062500 | +0,84% |
| 2023-02-20 | 1,064100 | +0,15% |
| 2023-02-17 | 1,065000 | +0,08% |
| 2023-02-16 | 1,066000 | +0,09% |
| 2023-02-15 | 1,063100 | -0,27% |
| 2023-02-14 | 1,069300 | +0,58% |
| 2023-02-13 | 1,073400 | +0,38% |
| 2023-02-10 | 1,070900 | -0,23% |
| 2023-02-09 | 1,070800 | -0,01% |
| 2023-02-08 | 1,077100 | +0,59% |
| 2023-02-07 | 1,074200 | -0,27% |
| 2023-02-06 | 1,070600 | -0,34% |
| 2023-02-03 | 1,072300 | +0,16% |
| 2023-02-02 | 1,078800 | +0,61% |
| 2023-02-01 | 1,080400 | +0,15% |
| 2023-01-31 | 1,076800 | -0,33% |
| 2023-01-30 | 1,080900 | +0,38% |
| 2023-01-27 | 1,079700 | -0,11% |
| 2023-01-26 | 1,076400 | -0,31% |
| 2023-01-25 | 1,078800 | +0,22% |
| 2023-01-24 | 1,084800 | +0,56% |
| 2023-01-23 | 1,078700 | -0,56% |
| 2023-01-20 | 1,074000 | -0,44% |
| 2023-01-19 | 1,074800 | +0,07% |
| 2023-01-18 | 1,078800 | +0,37% |
| 2023-01-17 | 1,078300 | -0,05% |
| 2023-01-16 | 1,076400 | -0,18% |
| 2023-01-13 | 1,073700 | -0,25% |
| 2023-01-12 | 1,069600 | -0,38% |
| 2023-01-11 | 1,059300 | -0,96% |
| 2023-01-10 | 1,052200 | -0,67% |
| 2023-01-09 | 1,053900 | +0,16% |
| 2023-01-06 | 1,043700 | -0,97% |
| 2023-01-05 | 1,037500 | -0,59% |
| 2023-01-04 | 1,039500 | +0,19% |
| 2023-01-03 | 1,040700 | +0,12% |
| 2023-01-02 | 1,036700 | -0,38% |
| 2022-12-30 | 1,037700 | +0,10% |
| 2022-12-29 | 1,034000 | -0,36% |
| 2022-12-28 | 1,035200 | +0,12% |
| 2022-12-27 | 1,034400 | -0,08% |
| 2022-12-23 | 1,031000 | -0,33% |
| 2022-12-22 | 1,035100 | +0,40% |
| 2022-12-21 | 1,033500 | -0,15% |
| 2022-12-20 | 1,031000 | -0,24% |
| 2022-12-19 | 1,031600 | +0,06% |
| 2022-12-16 | 1,038000 | +0,62% |
| 2022-12-15 | 1,051200 | +1,27% |
| 2022-12-14 | 1,063500 | +1,17% |
| 2022-12-13 | 1,064500 | +0,09% |
| 2022-12-12 | 1,055200 | -0,87% |
| 2022-12-09 | 1,057500 | +0,22% |
| 2022-12-08 | 1,056000 | -0,14% |
| 2022-12-07 | 1,053000 | -0,28% |
| 2022-12-06 | 1,057600 | +0,44% |
| 2022-12-05 | 1,064400 | +0,64% |
| 2022-12-01 | 1,072400 | +0,75% |
| 2022-11-30 | 1,056100 | -1,52% |
| 2022-11-29 | 1,047200 | -0,84% |
| 2022-11-28 | 1,050300 | +0,30% |
| 2022-11-25 | 1,058500 | +0,78% |
| 2022-11-24 | 1,057600 | -0,09% |
| 2022-11-23 | 1,052500 | -0,48% |
| 2022-11-22 | 1,050200 | -0,22% |
| 2022-11-21 | 1,042300 | -0,75% |
| 2022-11-18 | 1,046200 | +0,37% |
| 2022-11-17 | 1,046600 | +0,04% |
| 2022-11-16 | 1,053200 | +0,63% |
| 2022-11-15 | 1,057100 | +0,37% |
| 2022-11-14 | 1,056500 | -0,06% |
| 2022-11-11 | 1,052300 | -0,40% |
| 2022-11-10 | 1,032200 | -1,91% |
| 2022-11-09 | 1,028400 | -0,37% |
| 2022-11-08 | 1,028700 | +0,03% |
| 2022-11-07 | 1,023600 | -0,50% |
| 2022-11-04 | 1,019400 | -0,41% |
| 2022-11-03 | 1,010200 | -0,90% |
| 2022-11-02 | 1,017800 | +0,75% |
| 2022-10-28 | 1,009600 | -0,81% |
| 2022-10-27 | 1,007500 | -0,21% |
| 2022-10-26 | 1,004900 | -0,26% |
| 2022-10-25 | 0,999200 | -0,57% |
| 2022-10-24 | 0,991700 | -0,75% |
| 2022-10-21 | 0,982600 | -0,92% |
| 2022-10-20 | 0,987200 | +0,47% |
| 2022-10-19 | 0,986000 | -0,12% |
| 2022-10-18 | 0,987900 | +0,19% |
| 2022-10-17 | 0,986700 | -0,12% |
| 2022-10-14 | 0,994600 | +0,80% |