Aktuális árfolyam
1,4177
2025-10-10
Eszközérték
4.215 M
Forint
Hozam (3 hónap)
+3,46%
Évesített hozam
+14,35%
Maximum ár
1,4370
Minimum ár
1,3594
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,417700 | - |
| 2025-10-09 | 1,432000 | +1,01% |
| 2025-10-08 | 1,437000 | +0,35% |
| 2025-10-07 | 1,428200 | -0,61% |
| 2025-10-06 | 1,419000 | -0,64% |
| 2025-10-03 | 1,411200 | -0,55% |
| 2025-10-02 | 1,401900 | -0,66% |
| 2025-10-01 | 1,403400 | +0,11% |
| 2025-09-30 | 1,401900 | -0,11% |
| 2025-09-29 | 1,401200 | -0,05% |
| 2025-09-26 | 1,401300 | +0,01% |
| 2025-09-25 | 1,389600 | -0,83% |
| 2025-09-24 | 1,389600 | +0,00% |
| 2025-09-23 | 1,385200 | -0,32% |
| 2025-09-22 | 1,382700 | -0,18% |
| 2025-09-19 | 1,381200 | -0,11% |
| 2025-09-18 | 1,375600 | -0,41% |
| 2025-09-17 | 1,380300 | +0,34% |
| 2025-09-16 | 1,383400 | +0,22% |
| 2025-09-15 | 1,387100 | +0,27% |
| 2025-09-12 | 1,390800 | +0,27% |
| 2025-09-11 | 1,395100 | +0,31% |
| 2025-09-10 | 1,390700 | -0,32% |
| 2025-09-09 | 1,384600 | -0,44% |
| 2025-09-08 | 1,383900 | -0,05% |
| 2025-09-05 | 1,379000 | -0,35% |
| 2025-09-04 | 1,379000 | +0,00% |
| 2025-09-03 | 1,377200 | -0,13% |
| 2025-09-02 | 1,381300 | +0,30% |
| 2025-09-01 | 1,377800 | -0,25% |
| 2025-08-29 | 1,383000 | +0,38% |
| 2025-08-28 | 1,384700 | +0,12% |
| 2025-08-27 | 1,383100 | -0,12% |
| 2025-08-26 | 1,380600 | -0,18% |
| 2025-08-25 | 1,385100 | +0,33% |
| 2025-08-22 | 1,389200 | +0,30% |
| 2025-08-21 | 1,373800 | -1,11% |
| 2025-08-19 | 1,365700 | -0,59% |
| 2025-08-18 | 1,368800 | +0,23% |
| 2025-08-15 | 1,371300 | +0,18% |
| 2025-08-14 | 1,371500 | +0,01% |
| 2025-08-13 | 1,368600 | -0,21% |
| 2025-08-12 | 1,373400 | +0,35% |
| 2025-08-11 | 1,366900 | -0,47% |
| 2025-08-08 | 1,373300 | +0,47% |
| 2025-08-07 | 1,369000 | -0,31% |
| 2025-08-06 | 1,376900 | +0,58% |
| 2025-08-05 | 1,377800 | +0,07% |
| 2025-08-04 | 1,370000 | -0,57% |
| 2025-08-01 | 1,372900 | +0,21% |
| 2025-07-31 | 1,375200 | +0,17% |
| 2025-07-30 | 1,375200 | +0,00% |
| 2025-07-29 | 1,375800 | +0,04% |
| 2025-07-28 | 1,361200 | -1,06% |
| 2025-07-25 | 1,359400 | -0,13% |
| 2025-07-24 | 1,368700 | +0,68% |
| 2025-07-23 | 1,372500 | +0,28% |
| 2025-07-22 | 1,373600 | +0,08% |
| 2025-07-21 | 1,373800 | +0,01% |
| 2025-07-18 | 1,371600 | -0,16% |
| 2025-07-17 | 1,368800 | -0,20% |
| 2025-07-16 | 1,369400 | +0,04% |
| 2025-07-15 | 1,369700 | +0,02% |
| 2025-07-14 | 1,370300 | +0,04% |