Aktuális árfolyam
1,3644
2025-10-13
Eszközérték
30 M
Forint
Hozam (3 év)
+34,60%
Évesített hozam
+11,53%
Maximum ár
1,3785
Minimum ár
1,0136
Volatilitás
7,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,364367 | - |
| 2025-10-10 | 1,376896 | +0,92% |
| 2025-10-09 | 1,378123 | +0,09% |
| 2025-10-08 | 1,371494 | -0,48% |
| 2025-10-07 | 1,377820 | +0,46% |
| 2025-10-06 | 1,378507 | +0,05% |
| 2025-10-03 | 1,376031 | -0,18% |
| 2025-10-02 | 1,374658 | -0,10% |
| 2025-10-01 | 1,370307 | -0,32% |
| 2025-09-30 | 1,370061 | -0,02% |
| 2025-09-29 | 1,371642 | +0,12% |
| 2025-09-26 | 1,369117 | -0,18% |
| 2025-09-25 | 1,373628 | +0,33% |
| 2025-09-24 | 1,375669 | +0,15% |
| 2025-09-23 | 1,372899 | -0,20% |
| 2025-09-22 | 1,369654 | -0,24% |
| 2025-09-19 | 1,374002 | +0,32% |
| 2025-09-18 | 1,367665 | -0,46% |
| 2025-09-17 | 1,365219 | -0,18% |
| 2025-09-16 | 1,368138 | +0,21% |
| 2025-09-15 | 1,360511 | -0,56% |
| 2025-09-12 | 1,360520 | +0,00% |
| 2025-09-11 | 1,356249 | -0,31% |
| 2025-09-10 | 1,354302 | -0,14% |
| 2025-09-09 | 1,356959 | +0,20% |
| 2025-09-08 | 1,355185 | -0,13% |
| 2025-09-05 | 1,349242 | -0,44% |
| 2025-09-04 | 1,343470 | -0,43% |
| 2025-09-03 | 1,340234 | -0,24% |
| 2025-09-02 | 1,347734 | +0,56% |
| 2025-09-01 | 1,348032 | +0,02% |
| 2025-08-29 | 1,355180 | +0,53% |
| 2025-08-28 | 1,355115 | 0,00% |
| 2025-08-27 | 1,354986 | -0,01% |
| 2025-08-26 | 1,354659 | -0,02% |
| 2025-08-25 | 1,359543 | +0,36% |
| 2025-08-22 | 1,347951 | -0,85% |
| 2025-08-21 | 1,347973 | +0,00% |
| 2025-08-19 | 1,347205 | -0,06% |
| 2025-08-18 | 1,345256 | -0,14% |
| 2025-08-15 | 1,348817 | +0,26% |
| 2025-08-14 | 1,350140 | +0,10% |
| 2025-08-13 | 1,348204 | -0,14% |
| 2025-08-12 | 1,342363 | -0,43% |
| 2025-08-11 | 1,344241 | +0,14% |
| 2025-08-08 | 1,339172 | -0,38% |
| 2025-08-07 | 1,337889 | -0,10% |
| 2025-08-06 | 1,339501 | +0,12% |
| 2025-08-05 | 1,332914 | -0,49% |
| 2025-08-04 | 1,332446 | -0,04% |
| 2025-08-01 | 1,339593 | +0,54% |
| 2025-07-31 | 1,341947 | +0,18% |
| 2025-07-30 | 1,342176 | +0,02% |
| 2025-07-29 | 1,342204 | +0,00% |
| 2025-07-28 | 1,338384 | -0,28% |
| 2025-07-25 | 1,339441 | +0,08% |
| 2025-07-24 | 1,339346 | -0,01% |
| 2025-07-23 | 1,333025 | -0,47% |
| 2025-07-22 | 1,331552 | -0,11% |
| 2025-07-21 | 1,329273 | -0,17% |
| 2025-07-18 | 1,323896 | -0,40% |
| 2025-07-17 | 1,315351 | -0,65% |
| 2025-07-16 | 1,317456 | +0,16% |
| 2025-07-15 | 1,321355 | +0,30% |
| 2025-07-14 | 1,323308 | +0,15% |
| 2025-07-11 | 1,324828 | +0,11% |
| 2025-07-10 | 1,316948 | -0,59% |
| 2025-07-09 | 1,315879 | -0,08% |
| 2025-07-08 | 1,315169 | -0,05% |
| 2025-07-07 | 1,313007 | -0,16% |
| 2025-07-04 | 1,313707 | +0,05% |
| 2025-07-03 | 1,312797 | -0,07% |
| 2025-07-02 | 1,301703 | -0,85% |
| 2025-07-01 | 1,300234 | -0,11% |
| 2025-06-30 | 1,298992 | -0,10% |
| 2025-06-27 | 1,297670 | -0,10% |
| 2025-06-26 | 1,296898 | -0,06% |
| 2025-06-25 | 1,298079 | +0,09% |
| 2025-06-24 | 1,293222 | -0,37% |
| 2025-06-23 | 1,292683 | -0,04% |
| 2025-06-20 | 1,296653 | +0,31% |
| 2025-06-19 | 1,300718 | +0,31% |
| 2025-06-18 | 1,301163 | +0,03% |
| 2025-06-17 | 1,307133 | +0,46% |
| 2025-06-16 | 1,302319 | -0,37% |
| 2025-06-13 | 1,309114 | +0,52% |
| 2025-06-12 | 1,314369 | +0,40% |
| 2025-06-11 | 1,313004 | -0,10% |
| 2025-06-10 | 1,304352 | -0,66% |
| 2025-06-06 | 1,305739 | +0,11% |
| 2025-06-05 | 1,305776 | +0,00% |
| 2025-06-04 | 1,306113 | +0,03% |
| 2025-06-03 | 1,303735 | -0,18% |
| 2025-06-02 | 1,309288 | +0,43% |
| 2025-05-30 | 1,314154 | +0,37% |
| 2025-05-29 | 1,309845 | -0,33% |
| 2025-05-28 | 1,312007 | +0,17% |
| 2025-05-27 | 1,300050 | -0,91% |
| 2025-05-26 | 1,297737 | -0,18% |
| 2025-05-23 | 1,297599 | -0,01% |
| 2025-05-22 | 1,301803 | +0,32% |
| 2025-05-21 | 1,313692 | +0,91% |
| 2025-05-20 | 1,309970 | -0,28% |
| 2025-05-19 | 1,312729 | +0,21% |
| 2025-05-16 | 1,312484 | -0,02% |
| 2025-05-15 | 1,304723 | -0,59% |
| 2025-05-14 | 1,316561 | +0,91% |
| 2025-05-13 | 1,309478 | -0,54% |
| 2025-05-12 | 1,287915 | -1,65% |
| 2025-05-09 | 1,279778 | -0,63% |
| 2025-05-08 | 1,274377 | -0,42% |
| 2025-05-07 | 1,277016 | +0,21% |
| 2025-05-06 | 1,284927 | +0,62% |
| 2025-05-05 | 1,267627 | -1,35% |
| 2025-04-30 | 1,265647 | -0,16% |
| 2025-04-29 | 1,260230 | -0,43% |
| 2025-04-28 | 1,258242 | -0,16% |
| 2025-04-25 | 1,251989 | -0,50% |
| 2025-04-24 | 1,248775 | -0,26% |
| 2025-04-23 | 1,233688 | -1,21% |
| 2025-04-22 | 1,240040 | +0,51% |
| 2025-04-17 | 1,234567 | -0,44% |
| 2025-04-16 | 1,240152 | +0,45% |
| 2025-04-15 | 1,235042 | -0,41% |
| 2025-04-14 | 1,223698 | -0,92% |
| 2025-04-11 | 1,227578 | +0,32% |
| 2025-04-10 | 1,238720 | +0,91% |
| 2025-04-09 | 1,223293 | -1,25% |
| 2025-04-08 | 1,226077 | +0,23% |
| 2025-04-07 | 1,244513 | +1,50% |
| 2025-04-04 | 1,284014 | +3,17% |
| 2025-04-03 | 1,321301 | +2,90% |
| 2025-04-02 | 1,319285 | -0,15% |
| 2025-04-01 | 1,315455 | -0,29% |
| 2025-03-31 | 1,320839 | +0,41% |
| 2025-03-28 | 1,326454 | +0,43% |
| 2025-03-27 | 1,327047 | +0,04% |
| 2025-03-26 | 1,329771 | +0,21% |
| 2025-03-25 | 1,331157 | +0,10% |
| 2025-03-24 | 1,330300 | -0,06% |
| 2025-03-21 | 1,333665 | +0,25% |
| 2025-03-20 | 1,334561 | +0,07% |
| 2025-03-19 | 1,330009 | -0,34% |
| 2025-03-18 | 1,328666 | -0,10% |
| 2025-03-17 | 1,322308 | -0,48% |
| 2025-03-14 | 1,312165 | -0,77% |
| 2025-03-13 | 1,312454 | +0,02% |
| 2025-03-12 | 1,316532 | +0,31% |
| 2025-03-11 | 1,324160 | +0,58% |
| 2025-03-10 | 1,334392 | +0,77% |
| 2025-03-07 | 1,334580 | +0,01% |
| 2025-03-06 | 1,332317 | -0,17% |
| 2025-03-05 | 1,334262 | +0,15% |
| 2025-03-04 | 1,344129 | +0,74% |
| 2025-03-03 | 1,347692 | +0,27% |
| 2025-02-28 | 1,343156 | -0,34% |
| 2025-02-27 | 1,346434 | +0,24% |
| 2025-02-26 | 1,343455 | -0,22% |
| 2025-02-25 | 1,342917 | -0,04% |
| 2025-02-24 | 1,342340 | -0,04% |
| 2025-02-21 | 1,350857 | +0,63% |
| 2025-02-20 | 1,351602 | +0,06% |
| 2025-02-19 | 1,354819 | +0,24% |
| 2025-02-18 | 1,350408 | -0,33% |
| 2025-02-17 | 1,348977 | -0,11% |
| 2025-02-14 | 1,347153 | -0,14% |
| 2025-02-13 | 1,345814 | -0,10% |
| 2025-02-12 | 1,350163 | +0,32% |
| 2025-02-11 | 1,346225 | -0,29% |
| 2025-02-10 | 1,340697 | -0,41% |
| 2025-02-07 | 1,344690 | +0,30% |
| 2025-02-06 | 1,336343 | -0,62% |
| 2025-02-05 | 1,338454 | +0,16% |
| 2025-02-04 | 1,339176 | +0,05% |
| 2025-02-03 | 1,340716 | +0,11% |
| 2025-01-31 | 1,342904 | +0,16% |
| 2025-01-30 | 1,336767 | -0,46% |
| 2025-01-29 | 1,331488 | -0,39% |
| 2025-01-28 | 1,323715 | -0,58% |
| 2025-01-27 | 1,320976 | -0,21% |
| 2025-01-24 | 1,320606 | -0,03% |
| 2025-01-23 | 1,315440 | -0,39% |
| 2025-01-22 | 1,323627 | +0,62% |
| 2025-01-21 | 1,322377 | -0,09% |
| 2025-01-20 | 1,319850 | -0,19% |
| 2025-01-17 | 1,319923 | +0,01% |
| 2025-01-16 | 1,321275 | +0,10% |
| 2025-01-15 | 1,308682 | -0,95% |
| 2025-01-14 | 1,305899 | -0,21% |
| 2025-01-13 | 1,299413 | -0,50% |
| 2025-01-10 | 1,298911 | -0,04% |
| 2025-01-09 | 1,298715 | -0,02% |
| 2025-01-08 | 1,297137 | -0,12% |
| 2025-01-07 | 1,299490 | +0,18% |
| 2025-01-06 | 1,302798 | +0,25% |
| 2025-01-03 | 1,303479 | +0,05% |
| 2025-01-02 | 1,294305 | -0,70% |
| 2024-12-31 | 1,290947 | -0,26% |
| 2024-12-30 | 1,292359 | +0,11% |
| 2024-12-23 | 1,290873 | -0,11% |
| 2024-12-20 | 1,288362 | -0,19% |
| 2024-12-19 | 1,294057 | +0,44% |
| 2024-12-18 | 1,304694 | +0,82% |
| 2024-12-17 | 1,309231 | +0,35% |
| 2024-12-16 | 1,313945 | +0,36% |
| 2024-12-13 | 1,315132 | +0,09% |
| 2024-12-12 | 1,318332 | +0,24% |
| 2024-12-11 | 1,318750 | +0,03% |
| 2024-12-10 | 1,318598 | -0,01% |
| 2024-12-09 | 1,317070 | -0,12% |
| 2024-12-06 | 1,320599 | +0,27% |
| 2024-12-05 | 1,319224 | -0,10% |
| 2024-12-04 | 1,318542 | -0,05% |
| 2024-12-03 | 1,315713 | -0,21% |
| 2024-12-02 | 1,316444 | +0,06% |
| 2024-11-29 | 1,317912 | +0,11% |
| 2024-11-28 | 1,318337 | +0,03% |
| 2024-11-27 | 1,319468 | +0,09% |
| 2024-11-26 | 1,324894 | +0,41% |
| 2024-11-25 | 1,323688 | -0,09% |
| 2024-11-22 | 1,311487 | -0,92% |
| 2024-11-21 | 1,306175 | -0,41% |
| 2024-11-20 | 1,304512 | -0,13% |
| 2024-11-19 | 1,307131 | +0,20% |
| 2024-11-18 | 1,309486 | +0,18% |
| 2024-11-15 | 1,312640 | +0,24% |
| 2024-11-14 | 1,303625 | -0,69% |
| 2024-11-13 | 1,304955 | +0,10% |
| 2024-11-12 | 1,309510 | +0,35% |
| 2024-11-11 | 1,301607 | -0,60% |
| 2024-11-08 | 1,304511 | +0,22% |
| 2024-11-07 | 1,299618 | -0,38% |
| 2024-11-06 | 1,282298 | -1,33% |
| 2024-11-05 | 1,277676 | -0,36% |
| 2024-11-04 | 1,275473 | -0,17% |
| 2024-10-31 | 1,281908 | +0,50% |
| 2024-10-30 | 1,287917 | +0,47% |
| 2024-10-29 | 1,289259 | +0,10% |
| 2024-10-28 | 1,283239 | -0,47% |
| 2024-10-25 | 1,284035 | +0,06% |
| 2024-10-24 | 1,285390 | +0,11% |
| 2024-10-22 | 1,289961 | +0,36% |
| 2024-10-21 | 1,298164 | +0,64% |
| 2024-10-18 | 1,293852 | -0,33% |
| 2024-10-17 | 1,291970 | -0,15% |
| 2024-10-16 | 1,285853 | -0,47% |
| 2024-10-15 | 1,288584 | +0,21% |
| 2024-10-14 | 1,289303 | +0,06% |
| 2024-10-11 | 1,285487 | -0,30% |
| 2024-10-10 | 1,286957 | +0,11% |
| 2024-10-09 | 1,284931 | -0,16% |
| 2024-10-08 | 1,291215 | +0,49% |
| 2024-10-07 | 1,289546 | -0,13% |
| 2024-10-04 | 1,287312 | -0,17% |
| 2024-10-03 | 1,288262 | +0,07% |
| 2024-10-02 | 1,290543 | +0,18% |
| 2024-10-01 | 1,291741 | +0,09% |
| 2024-09-30 | 1,292604 | +0,07% |
| 2024-09-27 | 1,287569 | -0,39% |
| 2024-09-26 | 1,278844 | -0,68% |
| 2024-09-25 | 1,283327 | +0,35% |
| 2024-09-24 | 1,280175 | -0,25% |
| 2024-09-23 | 1,275813 | -0,34% |
| 2024-09-20 | 1,280622 | +0,38% |
| 2024-09-19 | 1,271962 | -0,68% |
| 2024-09-18 | 1,271972 | +0,00% |
| 2024-09-17 | 1,268920 | -0,24% |
| 2024-09-16 | 1,265311 | -0,28% |
| 2024-09-13 | 1,258324 | -0,55% |
| 2024-09-12 | 1,251781 | -0,52% |
| 2024-09-11 | 1,250662 | -0,09% |
| 2024-09-10 | 1,255017 | +0,35% |
| 2024-09-09 | 1,252656 | -0,19% |
| 2024-09-06 | 1,258126 | +0,44% |
| 2024-09-05 | 1,261820 | +0,29% |
| 2024-09-04 | 1,267273 | +0,43% |
| 2024-09-03 | 1,278213 | +0,86% |
| 2024-09-02 | 1,277150 | -0,08% |
| 2024-08-30 | 1,275019 | -0,17% |
| 2024-08-29 | 1,269714 | -0,42% |
| 2024-08-28 | 1,270105 | +0,03% |
| 2024-08-27 | 1,270206 | +0,01% |
| 2024-08-26 | 1,269081 | -0,09% |
| 2024-08-23 | 1,260418 | -0,68% |
| 2024-08-22 | 1,262732 | +0,18% |
| 2024-08-21 | 1,260042 | -0,21% |
| 2024-08-16 | 1,255473 | -0,36% |
| 2024-08-15 | 1,250209 | -0,42% |
| 2024-08-14 | 1,252977 | +0,22% |
| 2024-08-13 | 1,252080 | -0,07% |
| 2024-08-12 | 1,252376 | +0,02% |
| 2024-08-09 | 1,249761 | -0,21% |
| 2024-08-08 | 1,249596 | -0,01% |
| 2024-08-07 | 1,247462 | -0,17% |
| 2024-08-06 | 1,241792 | -0,45% |
| 2024-08-05 | 1,267183 | +2,04% |
| 2024-08-02 | 1,284390 | +1,36% |
| 2024-08-01 | 1,294582 | +0,79% |
| 2024-07-31 | 1,291917 | -0,21% |
| 2024-07-30 | 1,288928 | -0,23% |
| 2024-07-29 | 1,284527 | -0,34% |
| 2024-07-26 | 1,281631 | -0,23% |
| 2024-07-25 | 1,279565 | -0,16% |
| 2024-07-24 | 1,283863 | +0,34% |
| 2024-07-23 | 1,286538 | +0,21% |
| 2024-07-22 | 1,280314 | -0,48% |
| 2024-07-19 | 1,287190 | +0,54% |
| 2024-07-18 | 1,287659 | +0,04% |
| 2024-07-17 | 1,288000 | +0,03% |
| 2024-07-16 | 1,281563 | -0,50% |
| 2024-07-15 | 1,278684 | -0,22% |
| 2024-07-12 | 1,275519 | -0,25% |
| 2024-07-11 | 1,272172 | -0,26% |
| 2024-07-10 | 1,260797 | -0,89% |
| 2024-07-09 | 1,262904 | +0,17% |
| 2024-07-08 | 1,266343 | +0,27% |
| 2024-07-05 | 1,273505 | +0,57% |
| 2024-07-04 | 1,274631 | +0,09% |
| 2024-07-03 | 1,272256 | -0,19% |
| 2024-07-02 | 1,269232 | -0,24% |
| 2024-07-01 | 1,268968 | -0,02% |
| 2024-06-28 | 1,267897 | -0,08% |
| 2024-06-27 | 1,267126 | -0,06% |
| 2024-06-26 | 1,266578 | -0,04% |
| 2024-06-25 | 1,270208 | +0,29% |
| 2024-06-24 | 1,265416 | -0,38% |
| 2024-06-21 | 1,266555 | +0,09% |
| 2024-06-20 | 1,261954 | -0,36% |
| 2024-06-19 | 1,262860 | +0,07% |
| 2024-06-18 | 1,260435 | -0,19% |
| 2024-06-17 | 1,256491 | -0,31% |
| 2024-06-14 | 1,265647 | +0,73% |
| 2024-06-13 | 1,271700 | +0,48% |
| 2024-06-12 | 1,266451 | -0,41% |
| 2024-06-11 | 1,273679 | +0,57% |
| 2024-06-10 | 1,270266 | -0,27% |
| 2024-06-07 | 1,275612 | +0,42% |
| 2024-06-06 | 1,277246 | +0,13% |
| 2024-06-05 | 1,274207 | -0,24% |
| 2024-06-04 | 1,280069 | +0,46% |
| 2024-06-03 | 1,280485 | +0,03% |
| 2024-05-31 | 1,279042 | -0,11% |
| 2024-05-30 | 1,274552 | -0,35% |
| 2024-05-29 | 1,278910 | +0,34% |
| 2024-05-28 | 1,280754 | +0,14% |
| 2024-05-27 | 1,278984 | -0,14% |
| 2024-05-24 | 1,273339 | -0,44% |
| 2024-05-23 | 1,276918 | +0,28% |
| 2024-05-22 | 1,281431 | +0,35% |
| 2024-05-21 | 1,280797 | -0,05% |
| 2024-05-17 | 1,285342 | +0,35% |
| 2024-05-16 | 1,282642 | -0,21% |
| 2024-05-15 | 1,285125 | +0,19% |
| 2024-05-14 | 1,280483 | -0,36% |
| 2024-05-13 | 1,273461 | -0,55% |
| 2024-05-10 | 1,271534 | -0,15% |
| 2024-05-09 | 1,268439 | -0,24% |
| 2024-05-08 | 1,265800 | -0,21% |
| 2024-05-07 | 1,263796 | -0,16% |
| 2024-05-06 | 1,262026 | -0,14% |
| 2024-05-03 | 1,258697 | -0,26% |
| 2024-05-02 | 1,251350 | -0,58% |
| 2024-04-30 | 1,257868 | +0,52% |
| 2024-04-29 | 1,253509 | -0,35% |
| 2024-04-26 | 1,249934 | -0,29% |
| 2024-04-25 | 1,253673 | +0,30% |
| 2024-04-24 | 1,250604 | -0,24% |
| 2024-04-23 | 1,245650 | -0,40% |
| 2024-04-22 | 1,242462 | -0,26% |
| 2024-04-19 | 1,237337 | -0,41% |
| 2024-04-18 | 1,236987 | -0,03% |
| 2024-04-17 | 1,240152 | +0,26% |
| 2024-04-16 | 1,244863 | +0,38% |
| 2024-04-15 | 1,248136 | +0,26% |
| 2024-04-12 | 1,250841 | +0,22% |
| 2024-04-11 | 1,248695 | -0,17% |
| 2024-04-10 | 1,252066 | +0,27% |
| 2024-04-09 | 1,250114 | -0,16% |
| 2024-04-08 | 1,249172 | -0,08% |
| 2024-04-05 | 1,246915 | -0,18% |
| 2024-04-04 | 1,250925 | +0,32% |
| 2024-04-03 | 1,247350 | -0,29% |
| 2024-04-02 | 1,251249 | +0,31% |
| 2024-03-28 | 1,248963 | -0,18% |
| 2024-03-27 | 1,240746 | -0,66% |
| 2024-03-26 | 1,243111 | +0,19% |
| 2024-03-25 | 1,241419 | -0,14% |
| 2024-03-22 | 1,242970 | +0,12% |
| 2024-03-21 | 1,235784 | -0,58% |
| 2024-03-20 | 1,231602 | -0,34% |
| 2024-03-19 | 1,229042 | -0,21% |
| 2024-03-18 | 1,226968 | -0,17% |
| 2024-03-14 | 1,229674 | +0,22% |
| 2024-03-13 | 1,232062 | +0,19% |
| 2024-03-12 | 1,229440 | -0,21% |
| 2024-03-11 | 1,231560 | +0,17% |
| 2024-03-08 | 1,230607 | -0,08% |
| 2024-03-07 | 1,226335 | -0,35% |
| 2024-03-06 | 1,225522 | -0,07% |
| 2024-03-05 | 1,229587 | +0,33% |
| 2024-03-04 | 1,233353 | +0,31% |
| 2024-03-01 | 1,228051 | -0,43% |
| 2024-02-29 | 1,231578 | +0,29% |
| 2024-02-28 | 1,231435 | -0,01% |
| 2024-02-27 | 1,224759 | -0,54% |
| 2024-02-26 | 1,229306 | +0,37% |
| 2024-02-23 | 1,227589 | -0,14% |
| 2024-02-22 | 1,223729 | -0,31% |
| 2024-02-21 | 1,221770 | -0,16% |
| 2024-02-20 | 1,226006 | +0,35% |
| 2024-02-19 | 1,226341 | +0,03% |
| 2024-02-16 | 1,230217 | +0,32% |
| 2024-02-15 | 1,223698 | -0,53% |
| 2024-02-14 | 1,220137 | -0,29% |
| 2024-02-13 | 1,232338 | +1,00% |
| 2024-02-12 | 1,226137 | -0,50% |
| 2024-02-09 | 1,226039 | -0,01% |
| 2024-02-08 | 1,224622 | -0,12% |
| 2024-02-07 | 1,224365 | -0,02% |
| 2024-02-06 | 1,219721 | -0,38% |
| 2024-02-05 | 1,220562 | +0,07% |
| 2024-02-02 | 1,223957 | +0,28% |
| 2024-02-01 | 1,224656 | +0,06% |
| 2024-01-31 | 1,225687 | +0,08% |
| 2024-01-30 | 1,225959 | +0,02% |
| 2024-01-29 | 1,227355 | +0,11% |
| 2024-01-26 | 1,222662 | -0,38% |
| 2024-01-25 | 1,217964 | -0,38% |
| 2024-01-24 | 1,216238 | -0,14% |
| 2024-01-23 | 1,216264 | +0,00% |
| 2024-01-22 | 1,209343 | -0,57% |
| 2024-01-19 | 1,210155 | +0,07% |
| 2024-01-18 | 1,208064 | -0,17% |
| 2024-01-17 | 1,212678 | +0,38% |
| 2024-01-16 | 1,215087 | +0,20% |
| 2024-01-15 | 1,215783 | +0,06% |
| 2024-01-12 | 1,211410 | -0,36% |
| 2024-01-11 | 1,215796 | +0,36% |
| 2024-01-10 | 1,214013 | -0,15% |
| 2024-01-09 | 1,218755 | +0,39% |
| 2024-01-08 | 1,221479 | +0,22% |
| 2024-01-05 | 1,217078 | -0,36% |
| 2024-01-04 | 1,214630 | -0,20% |
| 2024-01-03 | 1,215681 | +0,09% |
| 2024-01-02 | 1,210087 | -0,46% |
| 2023-12-29 | 1,212303 | +0,18% |
| 2023-12-28 | 1,214811 | +0,21% |
| 2023-12-27 | 1,215667 | +0,07% |
| 2023-12-22 | 1,213893 | -0,15% |
| 2023-12-21 | 1,208189 | -0,47% |
| 2023-12-20 | 1,213814 | +0,47% |
| 2023-12-19 | 1,210095 | -0,31% |
| 2023-12-18 | 1,209088 | -0,08% |
| 2023-12-15 | 1,206835 | -0,19% |
| 2023-12-14 | 1,194987 | -0,98% |
| 2023-12-13 | 1,188383 | -0,55% |
| 2023-12-12 | 1,192941 | +0,38% |
| 2023-12-11 | 1,192141 | -0,07% |
| 2023-12-08 | 1,188988 | -0,26% |
| 2023-12-07 | 1,187182 | -0,15% |
| 2023-12-06 | 1,187171 | 0,00% |
| 2023-12-05 | 1,191695 | +0,38% |
| 2023-12-04 | 1,188083 | -0,30% |
| 2023-12-01 | 1,175433 | -1,06% |
| 2023-11-30 | 1,171395 | -0,34% |
| 2023-11-29 | 1,167202 | -0,36% |
| 2023-11-28 | 1,173495 | +0,54% |
| 2023-11-27 | 1,175850 | +0,20% |
| 2023-11-24 | 1,170883 | -0,42% |
| 2023-11-23 | 1,169982 | -0,08% |
| 2023-11-22 | 1,165588 | -0,38% |
| 2023-11-21 | 1,167621 | +0,17% |
| 2023-11-20 | 1,168512 | +0,08% |
| 2023-11-17 | 1,164393 | -0,35% |
| 2023-11-16 | 1,169622 | +0,45% |
| 2023-11-15 | 1,170182 | +0,05% |
| 2023-11-14 | 1,154717 | -1,32% |
| 2023-11-13 | 1,155056 | +0,03% |
| 2023-11-10 | 1,154046 | -0,09% |
| 2023-11-09 | 1,149378 | -0,40% |
| 2023-11-08 | 1,149651 | +0,02% |
| 2023-11-07 | 1,153601 | +0,34% |
| 2023-11-06 | 1,159332 | +0,50% |
| 2023-11-03 | 1,156572 | -0,24% |
| 2023-11-02 | 1,139026 | -1,52% |
| 2023-10-31 | 1,134707 | -0,38% |
| 2023-10-30 | 1,133009 | -0,15% |
| 2023-10-27 | 1,132243 | -0,07% |
| 2023-10-26 | 1,126486 | -0,51% |
| 2023-10-25 | 1,141646 | +1,35% |
| 2023-10-24 | 1,142957 | +0,11% |
| 2023-10-20 | 1,148672 | +0,50% |
| 2023-10-19 | 1,155359 | +0,58% |
| 2023-10-18 | 1,163311 | +0,69% |
| 2023-10-17 | 1,160882 | -0,21% |
| 2023-10-16 | 1,157344 | -0,30% |
| 2023-10-13 | 1,158845 | +0,13% |
| 2023-10-12 | 1,160993 | +0,19% |
| 2023-10-11 | 1,158589 | -0,21% |
| 2023-10-10 | 1,155374 | -0,28% |
| 2023-10-09 | 1,153520 | -0,16% |
| 2023-10-06 | 1,148900 | -0,40% |
| 2023-10-05 | 1,150340 | +0,13% |
| 2023-10-04 | 1,155500 | +0,45% |
| 2023-10-03 | 1,157814 | +0,20% |
| 2023-10-02 | 1,156068 | -0,15% |
| 2023-09-29 | 1,153852 | -0,19% |
| 2023-09-28 | 1,157924 | +0,35% |
| 2023-09-27 | 1,152109 | -0,50% |
| 2023-09-26 | 1,154949 | +0,25% |
| 2023-09-25 | 1,156684 | +0,15% |
| 2023-09-22 | 1,156237 | -0,04% |
| 2023-09-21 | 1,161291 | +0,44% |
| 2023-09-20 | 1,157675 | -0,31% |
| 2023-09-19 | 1,156267 | -0,12% |
| 2023-09-18 | 1,160820 | +0,39% |
| 2023-09-15 | 1,158901 | -0,17% |
| 2023-09-14 | 1,149820 | -0,78% |
| 2023-09-13 | 1,154467 | +0,40% |
| 2023-09-12 | 1,156615 | +0,19% |
| 2023-09-11 | 1,153996 | -0,23% |
| 2023-09-08 | 1,147361 | -0,57% |
| 2023-09-07 | 1,154591 | +0,63% |
| 2023-09-06 | 1,155803 | +0,10% |
| 2023-09-05 | 1,162305 | +0,56% |
| 2023-09-04 | 1,158929 | -0,29% |
| 2023-09-01 | 1,159077 | +0,01% |
| 2023-08-31 | 1,157012 | -0,18% |
| 2023-08-30 | 1,157379 | +0,03% |
| 2023-08-29 | 1,150939 | -0,56% |
| 2023-08-28 | 1,146945 | -0,35% |
| 2023-08-25 | 1,144918 | -0,18% |
| 2023-08-24 | 1,151069 | +0,54% |
| 2023-08-23 | 1,146031 | -0,44% |
| 2023-08-22 | 1,146563 | +0,05% |
| 2023-08-21 | 1,148889 | +0,20% |
| 2023-08-18 | 1,146543 | -0,20% |
| 2023-08-17 | 1,149165 | +0,23% |
| 2023-08-16 | 1,147320 | -0,16% |
| 2023-08-15 | 1,153364 | +0,53% |
| 2023-08-14 | 1,153288 | -0,01% |
| 2023-08-11 | 1,152927 | -0,03% |
| 2023-08-10 | 1,151507 | -0,12% |
| 2023-08-09 | 1,152005 | +0,04% |
| 2023-08-08 | 1,149897 | -0,18% |
| 2023-08-07 | 1,147960 | -0,17% |
| 2023-08-04 | 1,150521 | +0,22% |
| 2023-08-03 | 1,154947 | +0,38% |
| 2023-08-02 | 1,161981 | +0,61% |
| 2023-08-01 | 1,163351 | +0,12% |
| 2023-07-31 | 1,166299 | +0,25% |
| 2023-07-28 | 1,161548 | -0,41% |
| 2023-07-27 | 1,162792 | +0,11% |
| 2023-07-26 | 1,162011 | -0,07% |
| 2023-07-25 | 1,160201 | -0,16% |
| 2023-07-24 | 1,155563 | -0,40% |
| 2023-07-21 | 1,157810 | +0,19% |
| 2023-07-20 | 1,160167 | +0,20% |
| 2023-07-19 | 1,156451 | -0,32% |
| 2023-07-18 | 1,153315 | -0,27% |
| 2023-07-17 | 1,152797 | -0,04% |
| 2023-07-14 | 1,158891 | +0,53% |
| 2023-07-13 | 1,157910 | -0,08% |
| 2023-07-12 | 1,153432 | -0,39% |
| 2023-07-11 | 1,146219 | -0,63% |
| 2023-07-10 | 1,145873 | -0,03% |
| 2023-07-07 | 1,141670 | -0,37% |
| 2023-07-06 | 1,150004 | +0,73% |
| 2023-07-05 | 1,155172 | +0,45% |
| 2023-07-04 | 1,154553 | -0,05% |
| 2023-07-03 | 1,156529 | +0,17% |
| 2023-06-30 | 1,150433 | -0,53% |
| 2023-06-29 | 1,140096 | -0,90% |
| 2023-06-28 | 1,138178 | -0,17% |
| 2023-06-27 | 1,137658 | -0,05% |
| 2023-06-26 | 1,140353 | +0,24% |
| 2023-06-23 | 1,139263 | -0,10% |
| 2023-06-22 | 1,142972 | +0,33% |
| 2023-06-21 | 1,140358 | -0,23% |
| 2023-06-20 | 1,144580 | +0,37% |
| 2023-06-19 | 1,146288 | +0,15% |
| 2023-06-16 | 1,149837 | +0,31% |
| 2023-06-15 | 1,149404 | -0,04% |
| 2023-06-14 | 1,146722 | -0,23% |
| 2023-06-13 | 1,144543 | -0,19% |
| 2023-06-12 | 1,145509 | +0,08% |
| 2023-06-09 | 1,149303 | +0,33% |
| 2023-06-08 | 1,148810 | -0,04% |
| 2023-06-07 | 1,142076 | -0,59% |
| 2023-06-06 | 1,137102 | -0,44% |
| 2023-06-05 | 1,136422 | -0,06% |
| 2023-06-02 | 1,122355 | -1,24% |
| 2023-06-01 | 1,116879 | -0,49% |
| 2023-05-31 | 1,122947 | +0,54% |
| 2023-05-30 | 1,122385 | -0,05% |
| 2023-05-26 | 1,116595 | -0,52% |
| 2023-05-25 | 1,116939 | +0,03% |
| 2023-05-24 | 1,120413 | +0,31% |
| 2023-05-23 | 1,121723 | +0,12% |
| 2023-05-22 | 1,117073 | -0,41% |
| 2023-05-19 | 1,118391 | +0,12% |
| 2023-05-18 | 1,119603 | +0,11% |
| 2023-05-17 | 1,111808 | -0,70% |
| 2023-05-16 | 1,116320 | +0,41% |
| 2023-05-15 | 1,112689 | -0,33% |
| 2023-05-12 | 1,113928 | +0,11% |
| 2023-05-11 | 1,112263 | -0,15% |
| 2023-05-10 | 1,112763 | +0,04% |
| 2023-05-09 | 1,110499 | -0,20% |
| 2023-05-08 | 1,110044 | -0,04% |
| 2023-05-05 | 1,096909 | -1,18% |
| 2023-05-04 | 1,108072 | +1,02% |
| 2023-05-03 | 1,113380 | +0,48% |
| 2023-05-02 | 1,122193 | +0,79% |
| 2023-04-28 | 1,118110 | -0,36% |
| 2023-04-27 | 1,106677 | -1,02% |
| 2023-04-26 | 1,110382 | +0,33% |
| 2023-04-25 | 1,118531 | +0,73% |
| 2023-04-24 | 1,119588 | +0,09% |
| 2023-04-21 | 1,120818 | +0,11% |
| 2023-04-20 | 1,128328 | +0,67% |
| 2023-04-19 | 1,136465 | +0,72% |
| 2023-04-18 | 1,136496 | +0,00% |
| 2023-04-17 | 1,130193 | -0,55% |
| 2023-04-14 | 1,127291 | -0,26% |
| 2023-04-13 | 1,125074 | -0,20% |
| 2023-04-12 | 1,124975 | -0,01% |
| 2023-04-11 | 1,112985 | -1,07% |
| 2023-04-06 | 1,110639 | -0,21% |
| 2023-04-05 | 1,117525 | +0,62% |
| 2023-04-04 | 1,121413 | +0,35% |
| 2023-04-03 | 1,120600 | -0,07% |
| 2023-03-31 | 1,114103 | -0,58% |
| 2023-03-30 | 1,112186 | -0,17% |
| 2023-03-29 | 1,105711 | -0,58% |
| 2023-03-28 | 1,106029 | +0,03% |
| 2023-03-27 | 1,102988 | -0,27% |
| 2023-03-24 | 1,100991 | -0,18% |
| 2023-03-23 | 1,104195 | +0,29% |
| 2023-03-22 | 1,110224 | +0,55% |
| 2023-03-21 | 1,097132 | -1,18% |
| 2023-03-20 | 1,094248 | -0,26% |
| 2023-03-17 | 1,105022 | +0,98% |
| 2023-03-16 | 1,114956 | +0,90% |
| 2023-03-14 | 1,113649 | -0,12% |
| 2023-03-13 | 1,130340 | +1,50% |
| 2023-03-10 | 1,145868 | +1,37% |
| 2023-03-09 | 1,158021 | +1,06% |
| 2023-03-08 | 1,156728 | -0,11% |
| 2023-03-07 | 1,162109 | +0,47% |
| 2023-03-06 | 1,165793 | +0,32% |
| 2023-03-03 | 1,162110 | -0,32% |
| 2023-03-02 | 1,159249 | -0,25% |
| 2023-03-01 | 1,152595 | -0,57% |
| 2023-02-28 | 1,152348 | -0,02% |
| 2023-02-27 | 1,147442 | -0,43% |
| 2023-02-24 | 1,147955 | +0,04% |
| 2023-02-23 | 1,136846 | -0,97% |
| 2023-02-22 | 1,138995 | +0,19% |
| 2023-02-21 | 1,145375 | +0,56% |
| 2023-02-20 | 1,144750 | -0,05% |
| 2023-02-17 | 1,147342 | +0,23% |
| 2023-02-16 | 1,148258 | +0,08% |
| 2023-02-15 | 1,144846 | -0,30% |
| 2023-02-14 | 1,141746 | -0,27% |
| 2023-02-13 | 1,134182 | -0,66% |
| 2023-02-10 | 1,136484 | +0,20% |
| 2023-02-09 | 1,135060 | -0,13% |
| 2023-02-08 | 1,133517 | -0,14% |
| 2023-02-07 | 1,129699 | -0,34% |
| 2023-02-06 | 1,133510 | +0,34% |
| 2023-02-03 | 1,128852 | -0,41% |
| 2023-02-02 | 1,118169 | -0,95% |
| 2023-02-01 | 1,115499 | -0,24% |
| 2023-01-31 | 1,106687 | -0,79% |
| 2023-01-30 | 1,108633 | +0,18% |
| 2023-01-27 | 1,100526 | -0,73% |
| 2023-01-26 | 1,096567 | -0,36% |
| 2023-01-25 | 1,091849 | -0,43% |
| 2023-01-24 | 1,091067 | -0,07% |
| 2023-01-23 | 1,086815 | -0,39% |
| 2023-01-20 | 1,077229 | -0,88% |
| 2023-01-19 | 1,082534 | +0,49% |
| 2023-01-18 | 1,086818 | +0,40% |
| 2023-01-17 | 1,085115 | -0,16% |
| 2023-01-16 | 1,083710 | -0,13% |
| 2023-01-13 | 1,081990 | -0,16% |
| 2023-01-12 | 1,076621 | -0,50% |
| 2023-01-11 | 1,073671 | -0,27% |
| 2023-01-10 | 1,071360 | -0,22% |
| 2023-01-09 | 1,073199 | +0,17% |
| 2023-01-06 | 1,065411 | -0,73% |
| 2023-01-05 | 1,066749 | +0,13% |
| 2023-01-04 | 1,059940 | -0,64% |
| 2023-01-03 | 1,060135 | +0,02% |
| 2023-01-02 | 1,054153 | -0,56% |
| 2022-12-30 | 1,055536 | +0,13% |
| 2022-12-29 | 1,047596 | -0,75% |
| 2022-12-28 | 1,055927 | +0,80% |
| 2022-12-27 | 1,058773 | +0,27% |
| 2022-12-23 | 1,052110 | -0,63% |
| 2022-12-22 | 1,058719 | +0,63% |
| 2022-12-21 | 1,046767 | -1,13% |
| 2022-12-20 | 1,040526 | -0,60% |
| 2022-12-19 | 1,043590 | +0,29% |
| 2022-12-16 | 1,050050 | +0,62% |
| 2022-12-15 | 1,057389 | +0,70% |
| 2022-12-14 | 1,061424 | +0,38% |
| 2022-12-13 | 1,053547 | -0,74% |
| 2022-12-12 | 1,051802 | -0,17% |
| 2022-12-09 | 1,053537 | +0,16% |
| 2022-12-08 | 1,052515 | -0,10% |
| 2022-12-07 | 1,056307 | +0,36% |
| 2022-12-06 | 1,063967 | +0,73% |
| 2022-12-05 | 1,069348 | +0,51% |
| 2022-12-02 | 1,070306 | +0,09% |
| 2022-12-01 | 1,076573 | +0,59% |
| 2022-11-30 | 1,068432 | -0,76% |
| 2022-11-29 | 1,062147 | -0,59% |
| 2022-11-28 | 1,070228 | +0,76% |
| 2022-11-25 | 1,065656 | -0,43% |
| 2022-11-24 | 1,071681 | +0,57% |
| 2022-11-23 | 1,072900 | +0,11% |
| 2022-11-22 | 1,067885 | -0,47% |
| 2022-11-21 | 1,064034 | -0,36% |
| 2022-11-18 | 1,062639 | -0,13% |
| 2022-11-17 | 1,062881 | +0,02% |
| 2022-11-16 | 1,076628 | +1,29% |
| 2022-11-15 | 1,077129 | +0,05% |
| 2022-11-14 | 1,080893 | +0,35% |
| 2022-11-11 | 1,082696 | +0,17% |
| 2022-11-10 | 1,062435 | -1,87% |
| 2022-11-09 | 1,074246 | +1,11% |
| 2022-11-08 | 1,071924 | -0,22% |
| 2022-11-07 | 1,073084 | +0,11% |
| 2022-11-04 | 1,054968 | -1,69% |
| 2022-11-03 | 1,054064 | -0,09% |
| 2022-11-02 | 1,051704 | -0,22% |
| 2022-10-28 | 1,045169 | -0,62% |
| 2022-10-27 | 1,046947 | +0,17% |
| 2022-10-26 | 1,050718 | +0,36% |
| 2022-10-25 | 1,045367 | -0,51% |
| 2022-10-24 | 1,043713 | -0,16% |
| 2022-10-21 | 1,037371 | -0,61% |
| 2022-10-20 | 1,034027 | -0,32% |
| 2022-10-19 | 1,035422 | +0,13% |
| 2022-10-18 | 1,027844 | -0,73% |
| 2022-10-17 | 1,017539 | -1,00% |
| 2022-10-14 | 1,013643 | -0,38% |