Aktuális árfolyam
1,3644
2025-10-13
Eszközérték
30 M
Forint
Hozam (3 hónap)
+3,10%
Évesített hozam
+12,45%
Maximum ár
1,3785
Minimum ár
1,3154
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,364367 | - |
| 2025-10-10 | 1,376896 | +0,92% |
| 2025-10-09 | 1,378123 | +0,09% |
| 2025-10-08 | 1,371494 | -0,48% |
| 2025-10-07 | 1,377820 | +0,46% |
| 2025-10-06 | 1,378507 | +0,05% |
| 2025-10-03 | 1,376031 | -0,18% |
| 2025-10-02 | 1,374658 | -0,10% |
| 2025-10-01 | 1,370307 | -0,32% |
| 2025-09-30 | 1,370061 | -0,02% |
| 2025-09-29 | 1,371642 | +0,12% |
| 2025-09-26 | 1,369117 | -0,18% |
| 2025-09-25 | 1,373628 | +0,33% |
| 2025-09-24 | 1,375669 | +0,15% |
| 2025-09-23 | 1,372899 | -0,20% |
| 2025-09-22 | 1,369654 | -0,24% |
| 2025-09-19 | 1,374002 | +0,32% |
| 2025-09-18 | 1,367665 | -0,46% |
| 2025-09-17 | 1,365219 | -0,18% |
| 2025-09-16 | 1,368138 | +0,21% |
| 2025-09-15 | 1,360511 | -0,56% |
| 2025-09-12 | 1,360520 | +0,00% |
| 2025-09-11 | 1,356249 | -0,31% |
| 2025-09-10 | 1,354302 | -0,14% |
| 2025-09-09 | 1,356959 | +0,20% |
| 2025-09-08 | 1,355185 | -0,13% |
| 2025-09-05 | 1,349242 | -0,44% |
| 2025-09-04 | 1,343470 | -0,43% |
| 2025-09-03 | 1,340234 | -0,24% |
| 2025-09-02 | 1,347734 | +0,56% |
| 2025-09-01 | 1,348032 | +0,02% |
| 2025-08-29 | 1,355180 | +0,53% |
| 2025-08-28 | 1,355115 | 0,00% |
| 2025-08-27 | 1,354986 | -0,01% |
| 2025-08-26 | 1,354659 | -0,02% |
| 2025-08-25 | 1,359543 | +0,36% |
| 2025-08-22 | 1,347951 | -0,85% |
| 2025-08-21 | 1,347973 | +0,00% |
| 2025-08-19 | 1,347205 | -0,06% |
| 2025-08-18 | 1,345256 | -0,14% |
| 2025-08-15 | 1,348817 | +0,26% |
| 2025-08-14 | 1,350140 | +0,10% |
| 2025-08-13 | 1,348204 | -0,14% |
| 2025-08-12 | 1,342363 | -0,43% |
| 2025-08-11 | 1,344241 | +0,14% |
| 2025-08-08 | 1,339172 | -0,38% |
| 2025-08-07 | 1,337889 | -0,10% |
| 2025-08-06 | 1,339501 | +0,12% |
| 2025-08-05 | 1,332914 | -0,49% |
| 2025-08-04 | 1,332446 | -0,04% |
| 2025-08-01 | 1,339593 | +0,54% |
| 2025-07-31 | 1,341947 | +0,18% |
| 2025-07-30 | 1,342176 | +0,02% |
| 2025-07-29 | 1,342204 | +0,00% |
| 2025-07-28 | 1,338384 | -0,28% |
| 2025-07-25 | 1,339441 | +0,08% |
| 2025-07-24 | 1,339346 | -0,01% |
| 2025-07-23 | 1,333025 | -0,47% |
| 2025-07-22 | 1,331552 | -0,11% |
| 2025-07-21 | 1,329273 | -0,17% |
| 2025-07-18 | 1,323896 | -0,40% |
| 2025-07-17 | 1,315351 | -0,65% |
| 2025-07-16 | 1,317456 | +0,16% |
| 2025-07-15 | 1,321355 | +0,30% |
| 2025-07-14 | 1,323308 | +0,15% |