Aktuális árfolyam
1,1985
2025-11-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,00%
Évesített hozam
+0,04%
Maximum ár
1,2258
Minimum ár
1,1828
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,198509 | - |
| 2025-11-05 | 1,208323 | +0,82% |
| 2025-11-04 | 1,208482 | +0,01% |
| 2025-11-03 | 1,214393 | +0,49% |
| 2025-10-31 | 1,215304 | +0,08% |
| 2025-10-30 | 1,223041 | +0,64% |
| 2025-10-29 | 1,225774 | +0,22% |
| 2025-10-28 | 1,213333 | -1,01% |
| 2025-10-27 | 1,205582 | -0,64% |
| 2025-10-22 | 1,202940 | -0,22% |
| 2025-10-21 | 1,194307 | -0,72% |
| 2025-10-20 | 1,194025 | -0,02% |
| 2025-10-17 | 1,198000 | +0,33% |
| 2025-10-16 | 1,193357 | -0,39% |
| 2025-10-15 | 1,191918 | -0,12% |
| 2025-10-14 | 1,182841 | -0,76% |
| 2025-10-13 | 1,205059 | +1,88% |
| 2025-10-10 | 1,209643 | +0,38% |
| 2025-10-09 | 1,199011 | -0,88% |
| 2025-10-08 | 1,205848 | +0,57% |
| 2025-10-07 | 1,198470 | -0,61% |