Aktuális árfolyam
1,1249
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,63%
Évesített hozam
-70,57%
Maximum ár
1,1796
Minimum ár
1,0929
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,124918 | - |
| 2026-04-01 | 1,092924 | -2,84% |
| 2026-03-31 | 1,096006 | +0,28% |
| 2026-03-30 | 1,114124 | +1,65% |
| 2026-03-27 | 1,136280 | +1,99% |
| 2026-03-26 | 1,130065 | -0,55% |
| 2026-03-25 | 1,131215 | +0,10% |
| 2026-03-24 | 1,115998 | -1,35% |
| 2026-03-23 | 1,139843 | +2,14% |
| 2026-03-20 | 1,144121 | +0,38% |
| 2026-03-19 | 1,160137 | +1,40% |
| 2026-03-18 | 1,156582 | -0,31% |
| 2026-03-17 | 1,143582 | -1,12% |
| 2026-03-16 | 1,146474 | +0,25% |
| 2026-03-13 | 1,170978 | +2,14% |
| 2026-03-12 | 1,170761 | -0,02% |
| 2026-03-11 | 1,173317 | +0,22% |
| 2026-03-10 | 1,162557 | -0,92% |
| 2026-03-09 | 1,179555 | +1,46% |