Aktuális árfolyam
1,1978
2026-02-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,48%
Évesített hozam
-5,89%
Maximum ár
1,2389
Minimum ár
1,1978
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,197787 | - |
| 2026-02-05 | 1,207100 | +0,78% |
| 2026-02-04 | 1,220625 | +1,12% |
| 2026-02-03 | 1,214092 | -0,54% |
| 2026-02-02 | 1,224860 | +0,89% |
| 2026-01-30 | 1,234102 | +0,75% |
| 2026-01-29 | 1,238917 | +0,39% |
| 2026-01-28 | 1,228228 | -0,86% |
| 2026-01-27 | 1,230114 | +0,15% |
| 2026-01-26 | 1,218581 | -0,94% |
| 2026-01-23 | 1,208928 | -0,79% |
| 2026-01-22 | 1,199688 | -0,76% |
| 2026-01-21 | 1,230149 | +2,54% |
| 2026-01-20 | 1,227069 | -0,25% |
| 2026-01-19 | 1,225354 | -0,14% |
| 2026-01-16 | 1,218780 | -0,54% |
| 2026-01-15 | 1,226174 | +0,61% |
| 2026-01-14 | 1,227927 | +0,14% |
| 2026-01-13 | 1,230304 | +0,19% |
| 2026-01-12 | 1,216484 | -1,12% |
| 2026-01-09 | 1,222628 | +0,51% |
| 2026-01-08 | 1,223053 | +0,03% |
| 2026-01-07 | 1,203613 | -1,59% |