Aktuális árfolyam
1,1475
2025-10-13
Eszközérték
3 M
Forint
Hozam (1 hónap)
+5,39%
Évesített hozam
+70,21%
Maximum ár
1,1503
Minimum ár
1,0818
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,147534 | - |
| 2025-10-10 | 1,150313 | +0,24% |
| 2025-10-09 | 1,133160 | -1,49% |
| 2025-10-08 | 1,138054 | +0,43% |
| 2025-10-07 | 1,127427 | -0,93% |
| 2025-10-06 | 1,127435 | +0,00% |
| 2025-10-03 | 1,116833 | -0,94% |
| 2025-10-02 | 1,109084 | -0,69% |
| 2025-10-01 | 1,103132 | -0,54% |
| 2025-09-30 | 1,097117 | -0,55% |
| 2025-09-29 | 1,096760 | -0,03% |
| 2025-09-26 | 1,097292 | +0,05% |
| 2025-09-25 | 1,095787 | -0,14% |
| 2025-09-24 | 1,102981 | +0,66% |
| 2025-09-23 | 1,098660 | -0,39% |
| 2025-09-22 | 1,096589 | -0,19% |
| 2025-09-19 | 1,081777 | -1,35% |
| 2025-09-18 | 1,083342 | +0,14% |
| 2025-09-17 | 1,093415 | +0,93% |
| 2025-09-16 | 1,087314 | -0,56% |
| 2025-09-15 | 1,088886 | +0,14% |