Aktuális árfolyam
1,1432
2026-03-13
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam
+1,90%
Maximum ár
1,1747
Minimum ár
1,1233
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,143227 | - |
| 2026-03-12 | 1,137154 | -0,53% |
| 2026-03-11 | 1,123858 | -1,17% |
| 2026-03-10 | 1,123260 | -0,05% |
| 2026-03-09 | 1,139901 | +1,48% |
| 2026-03-06 | 1,141852 | +0,17% |
| 2026-03-05 | 1,140558 | -0,11% |
| 2026-03-04 | 1,172935 | +2,84% |
| 2026-03-03 | 1,171777 | -0,10% |
| 2026-03-02 | 1,171251 | -0,04% |
| 2026-02-27 | 1,174704 | +0,29% |
| 2026-02-26 | 1,166264 | -0,72% |
| 2026-02-25 | 1,157479 | -0,75% |
| 2026-02-24 | 1,167802 | +0,89% |
| 2026-02-23 | 1,160174 | -0,65% |
| 2026-02-20 | 1,155549 | -0,40% |
| 2026-02-19 | 1,145856 | -0,84% |
| 2026-02-18 | 1,144820 | -0,09% |
| 2026-02-17 | 1,147965 | +0,27% |
| 2026-02-16 | 1,141743 | -0,54% |