Aktuális árfolyam
1,0899
2026-05-07
Eszközérték
14 M
Forint
Hozam (1 hónap)
-3,54%
Évesített hozam (CAGR)
-38,59%
Maximum ár
1,1300
Minimum ár
1,0899
Volatilitás
4,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,089942 | -0,25% |
| 2026-05-06 | 1,092714 | +0,20% |
| 2026-05-05 | 1,090521 | -0,43% |
| 2026-05-04 | 1,095197 | +0,02% |
| 2026-04-30 | 1,095005 | -0,09% |
| 2026-04-29 | 1,095974 | -0,48% |
| 2026-04-28 | 1,101213 | +0,04% |
| 2026-04-27 | 1,100759 | +0,11% |
| 2026-04-24 | 1,099512 | -0,58% |
| 2026-04-23 | 1,105937 | -0,15% |
| 2026-04-22 | 1,107610 | -0,60% |
| 2026-04-21 | 1,114278 | -0,17% |
| 2026-04-20 | 1,116145 | -0,19% |
| 2026-04-17 | 1,118325 | -0,08% |
| 2026-04-16 | 1,119255 | -0,10% |
| 2026-04-15 | 1,120352 | -0,33% |
| 2026-04-14 | 1,124042 | +0,20% |
| 2026-04-13 | 1,121797 | -0,72% |
| 2026-04-10 | 1,129971 | – |