Aktuális árfolyam
1,0591
2026-07-08
Eszközérték
16 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam (CAGR)
-7,37%
Maximum ár
1,0654
Minimum ár
1,0309
Volatilitás
13,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,059110 | +0,22% |
| 2026-07-07 | 1,056826 | +1,28% |
| 2026-07-06 | 1,043519 | -0,65% |
| 2026-07-03 | 1,050358 | +0,06% |
| 2026-07-02 | 1,049749 | +1,16% |
| 2026-07-01 | 1,037750 | +0,66% |
| 2026-06-30 | 1,030900 | -0,79% |
| 2026-06-29 | 1,039147 | -1,37% |
| 2026-06-26 | 1,053537 | +0,30% |
| 2026-06-25 | 1,050338 | +0,09% |
| 2026-06-24 | 1,049437 | -0,27% |
| 2026-06-23 | 1,052242 | +1,29% |
| 2026-06-22 | 1,038885 | -0,32% |
| 2026-06-19 | 1,042239 | +0,11% |
| 2026-06-18 | 1,041091 | -1,52% |
| 2026-06-17 | 1,057117 | +0,65% |
| 2026-06-16 | 1,050323 | +0,31% |
| 2026-06-15 | 1,047089 | -0,94% |
| 2026-06-12 | 1,057035 | +0,34% |
| 2026-06-11 | 1,053428 | -1,12% |
| 2026-06-10 | 1,065352 | – |