Aktuális árfolyam
1,0654
2026-06-10
Eszközérték
15 M
Forint
Hozam (1 hónap)
-0,81%
Évesített hozam (CAGR)
-9,69%
Maximum ár
1,0740
Minimum ár
1,0424
Volatilitás
8,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,065352 | +1,11% |
| 2026-06-09 | 1,053685 | +0,93% |
| 2026-06-08 | 1,043994 | -1,06% |
| 2026-06-05 | 1,055131 | +1,22% |
| 2026-06-04 | 1,042411 | -0,13% |
| 2026-06-03 | 1,043818 | -0,65% |
| 2026-06-02 | 1,050665 | -0,21% |
| 2026-06-01 | 1,052898 | -0,19% |
| 2026-05-29 | 1,054863 | -0,29% |
| 2026-05-28 | 1,057915 | -0,37% |
| 2026-05-27 | 1,061846 | +0,07% |
| 2026-05-26 | 1,061113 | -0,19% |
| 2026-05-22 | 1,063145 | -0,18% |
| 2026-05-21 | 1,065075 | -0,11% |
| 2026-05-20 | 1,066240 | -0,09% |
| 2026-05-19 | 1,067219 | -0,15% |
| 2026-05-18 | 1,068806 | +0,25% |
| 2026-05-15 | 1,066101 | +0,04% |
| 2026-05-14 | 1,065725 | -0,47% |
| 2026-05-13 | 1,070760 | -0,30% |
| 2026-05-12 | 1,074013 | – |