Aktuális árfolyam
1,2380
2026-04-01
Eszközérték
1.098 M
Forint
Hozam (1 év)
+9,04%
Évesített hozam (CAGR)
+2,85%
Maximum ár
1,3202
Minimum ár
1,0699
Volatilitás
12,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,237976 | -0,07% |
| 2026-03-31 | 1,238850 | -1,65% |
| 2026-03-30 | 1,259650 | +0,22% |
| 2026-03-27 | 1,256888 | +0,59% |
| 2026-03-26 | 1,249553 | +0,05% |
| 2026-03-25 | 1,248953 | +0,08% |
| 2026-03-24 | 1,247900 | -0,52% |
| 2026-03-23 | 1,254398 | +0,02% |
| 2026-03-20 | 1,254188 | +0,82% |
| 2026-03-19 | 1,243992 | +0,54% |
| 2026-03-18 | 1,237291 | +0,09% |
| 2026-03-17 | 1,236153 | +0,17% |
| 2026-03-16 | 1,234061 | -0,50% |
| 2026-03-13 | 1,240306 | +0,98% |
| 2026-03-12 | 1,228211 | +0,13% |
| 2026-03-11 | 1,226621 | +0,77% |
| 2026-03-10 | 1,217204 | -2,41% |
| 2026-03-09 | 1,247280 | +0,93% |
| 2026-03-06 | 1,235804 | +1,69% |
| 2026-03-05 | 1,215273 | +0,06% |
| 2026-03-04 | 1,214599 | +0,49% |
| 2026-03-03 | 1,208651 | +2,05% |
| 2026-03-02 | 1,184402 | +0,70% |
| 2026-02-27 | 1,176141 | +0,19% |
| 2026-02-26 | 1,173935 | -0,11% |
| 2026-02-25 | 1,175235 | -1,47% |
| 2026-02-24 | 1,192726 | -0,74% |
| 2026-02-23 | 1,201666 | +0,69% |
| 2026-02-20 | 1,193394 | -0,49% |
| 2026-02-19 | 1,199276 | +0,45% |
| 2026-02-18 | 1,193869 | -0,49% |
| 2026-02-17 | 1,199699 | +0,40% |
| 2026-02-16 | 1,194882 | -0,33% |
| 2026-02-13 | 1,198869 | -1,28% |
| 2026-02-12 | 1,214441 | +1,78% |
| 2026-02-11 | 1,193198 | +0,77% |
| 2026-02-10 | 1,184036 | +0,49% |
| 2026-02-09 | 1,178273 | -0,28% |
| 2026-02-06 | 1,181619 | -0,89% |
| 2026-02-05 | 1,192251 | -0,52% |
| 2026-02-04 | 1,198458 | +0,35% |
| 2026-02-03 | 1,194317 | +0,36% |
| 2026-02-02 | 1,190085 | -0,92% |
| 2026-01-30 | 1,201186 | +0,65% |
| 2026-01-29 | 1,193419 | +0,81% |
| 2026-01-28 | 1,183813 | -0,57% |
| 2026-01-27 | 1,190545 | +0,12% |
| 2026-01-26 | 1,189069 | +0,07% |
| 2026-01-23 | 1,188219 | -0,47% |
| 2026-01-22 | 1,193807 | -0,33% |
| 2026-01-21 | 1,197799 | +0,03% |
| 2026-01-20 | 1,197443 | +0,28% |
| 2026-01-19 | 1,194115 | -0,03% |
| 2026-01-16 | 1,194488 | +0,12% |
| 2026-01-15 | 1,193051 | +0,18% |
| 2026-01-14 | 1,190866 | -0,03% |
| 2026-01-13 | 1,191178 | -0,04% |
| 2026-01-12 | 1,191684 | -0,22% |
| 2026-01-11 | 1,194337 | +0,00% |
| 2026-01-10 | 1,194337 | +0,00% |
| 2026-01-09 | 1,194337 | +0,32% |
| 2026-01-08 | 1,190524 | +0,14% |
| 2026-01-07 | 1,188879 | -0,04% |
| 2026-01-06 | 1,189299 | +0,50% |
| 2026-01-05 | 1,183394 | -0,03% |
| 2025-12-31 | 1,183789 | +0,14% |
| 2025-12-30 | 1,182158 | -0,26% |
| 2025-12-29 | 1,185225 | -0,83% |
| 2025-12-23 | 1,195186 | +1,18% |
| 2025-12-22 | 1,181247 | -0,39% |
| 2025-12-19 | 1,185843 | -1,18% |
| 2025-12-18 | 1,199981 | +1,01% |
| 2025-12-17 | 1,187924 | +0,65% |
| 2025-12-16 | 1,180234 | -0,41% |
| 2025-12-15 | 1,185114 | +0,52% |
| 2025-12-14 | 1,179020 | +0,00% |
| 2025-12-13 | 1,179020 | +0,00% |
| 2025-12-12 | 1,179020 | +1,61% |
| 2025-12-11 | 1,160362 | -0,80% |
| 2025-12-10 | 1,169757 | -0,33% |
| 2025-12-09 | 1,173686 | +0,12% |
| 2025-12-08 | 1,172311 | -0,10% |
| 2025-12-05 | 1,173426 | -0,42% |
| 2025-12-04 | 1,178322 | +0,62% |
| 2025-12-03 | 1,171031 | -0,10% |
| 2025-12-02 | 1,172247 | +0,14% |
| 2025-12-01 | 1,170658 | -0,36% |
| 2025-11-28 | 1,174879 | -0,55% |
| 2025-11-27 | 1,181318 | +0,04% |
| 2025-11-26 | 1,180830 | +0,18% |
| 2025-11-25 | 1,178704 | -0,31% |
| 2025-11-24 | 1,182402 | -1,01% |
| 2025-11-21 | 1,194521 | +0,29% |
| 2025-11-20 | 1,191044 | -0,05% |
| 2025-11-19 | 1,191629 | -0,51% |
| 2025-11-18 | 1,197685 | +0,29% |
| 2025-11-17 | 1,194239 | +0,22% |
| 2025-11-14 | 1,191582 | +0,33% |
| 2025-11-13 | 1,187688 | +0,07% |
| 2025-11-12 | 1,186830 | -0,27% |
| 2025-11-11 | 1,190009 | +1,45% |
| 2025-11-10 | 1,172945 | -1,60% |
| 2025-11-07 | 1,192007 | -0,08% |
| 2025-11-06 | 1,192990 | -0,03% |
| 2025-11-05 | 1,193353 | -0,17% |
| 2025-11-04 | 1,195409 | +0,65% |
| 2025-11-03 | 1,187721 | -0,18% |
| 2025-10-31 | 1,189915 | -0,18% |
| 2025-10-30 | 1,192025 | +0,32% |
| 2025-10-29 | 1,188189 | +0,16% |
| 2025-10-28 | 1,186233 | -0,53% |
| 2025-10-27 | 1,192588 | -0,42% |
| 2025-10-22 | 1,197560 | +0,44% |
| 2025-10-21 | 1,192258 | -0,10% |
| 2025-10-20 | 1,193477 | -0,50% |
| 2025-10-19 | 1,199523 | +0,00% |
| 2025-10-18 | 1,199523 | +0,00% |
| 2025-10-17 | 1,199523 | +0,16% |
| 2025-10-16 | 1,197660 | +0,02% |
| 2025-10-15 | 1,197474 | -0,99% |
| 2025-10-14 | 1,209438 | +0,67% |
| 2025-10-13 | 1,201353 | +0,18% |
| 2025-10-10 | 1,199236 | -0,48% |
| 2025-10-09 | 1,204963 | -0,12% |
| 2025-10-08 | 1,206377 | +0,06% |
| 2025-10-07 | 1,205618 | +1,24% |
| 2025-10-06 | 1,190868 | -0,45% |
| 2025-10-03 | 1,196269 | -0,09% |
| 2025-10-02 | 1,197314 | -0,15% |
| 2025-10-01 | 1,199100 | -1,01% |
| 2025-09-30 | 1,211304 | -0,07% |
| 2025-09-29 | 1,212173 | -0,40% |
| 2025-09-26 | 1,217064 | -0,23% |
| 2025-09-25 | 1,219839 | +0,19% |
| 2025-09-24 | 1,217552 | +0,62% |
| 2025-09-23 | 1,210038 | +0,25% |
| 2025-09-22 | 1,206970 | -0,68% |
| 2025-09-19 | 1,215190 | +0,44% |
| 2025-09-18 | 1,209898 | -0,72% |
| 2025-09-17 | 1,218731 | +0,04% |
| 2025-09-16 | 1,218273 | +0,12% |
| 2025-09-15 | 1,216759 | -0,55% |
| 2025-09-12 | 1,223529 | -0,76% |
| 2025-09-11 | 1,232842 | -0,25% |
| 2025-09-10 | 1,235968 | +0,16% |
| 2025-09-09 | 1,234000 | +0,27% |
| 2025-09-08 | 1,230664 | -0,17% |
| 2025-09-05 | 1,232791 | -0,13% |
| 2025-09-04 | 1,234352 | -0,44% |
| 2025-09-03 | 1,239761 | -1,06% |
| 2025-09-02 | 1,252982 | +0,38% |
| 2025-09-01 | 1,248290 | -0,79% |
| 2025-08-29 | 1,258215 | +0,05% |
| 2025-08-28 | 1,257643 | +0,67% |
| 2025-08-27 | 1,249280 | -0,64% |
| 2025-08-26 | 1,257386 | -0,02% |
| 2025-08-25 | 1,257610 | +0,66% |
| 2025-08-22 | 1,249358 | +0,37% |
| 2025-08-21 | 1,244774 | +1,15% |
| 2025-08-19 | 1,230583 | -0,98% |
| 2025-08-18 | 1,242787 | +0,09% |
| 2025-08-15 | 1,241721 | +0,14% |
| 2025-08-14 | 1,239925 | +0,34% |
| 2025-08-13 | 1,235747 | -0,54% |
| 2025-08-12 | 1,242429 | +0,45% |
| 2025-08-11 | 1,236819 | -0,32% |
| 2025-08-08 | 1,240758 | -0,28% |
| 2025-08-07 | 1,244226 | -0,12% |
| 2025-08-06 | 1,245766 | -0,65% |
| 2025-08-05 | 1,253923 | +1,01% |
| 2025-08-04 | 1,241407 | -1,11% |
| 2025-08-01 | 1,255300 | +0,54% |
| 2025-07-31 | 1,248590 | +0,71% |
| 2025-07-30 | 1,239739 | -0,30% |
| 2025-07-29 | 1,243427 | +1,29% |
| 2025-07-28 | 1,227587 | +0,18% |
| 2025-07-25 | 1,225389 | -0,99% |
| 2025-07-24 | 1,237619 | -0,44% |
| 2025-07-23 | 1,243113 | +0,02% |
| 2025-07-22 | 1,242807 | +0,10% |
| 2025-07-21 | 1,241516 | +0,02% |
| 2025-07-18 | 1,241274 | -0,14% |
| 2025-07-17 | 1,243057 | -0,09% |
| 2025-07-16 | 1,244180 | -0,26% |
| 2025-07-15 | 1,247483 | -0,02% |
| 2025-07-14 | 1,247677 | -0,03% |
| 2025-07-11 | 1,248025 | +0,22% |
| 2025-07-10 | 1,245280 | -1,02% |
| 2025-07-09 | 1,258117 | +0,11% |
| 2025-07-08 | 1,256740 | +0,15% |
| 2025-07-07 | 1,254800 | +0,02% |
| 2025-07-04 | 1,254498 | -0,39% |
| 2025-07-03 | 1,259462 | +0,28% |
| 2025-07-02 | 1,255984 | +0,20% |
| 2025-07-01 | 1,253469 | +0,03% |
| 2025-06-30 | 1,253117 | -0,09% |
| 2025-06-27 | 1,254296 | -0,16% |
| 2025-06-26 | 1,256366 | -0,35% |
| 2025-06-25 | 1,260787 | -0,70% |
| 2025-06-24 | 1,269718 | -0,51% |
| 2025-06-23 | 1,276239 | -0,12% |
| 2025-06-20 | 1,277737 | -0,16% |
| 2025-06-19 | 1,279758 | -0,42% |
| 2025-06-18 | 1,285098 | +0,39% |
| 2025-06-17 | 1,280067 | +0,45% |
| 2025-06-16 | 1,274299 | -0,39% |
| 2025-06-13 | 1,279310 | +0,85% |
| 2025-06-12 | 1,268537 | -0,17% |
| 2025-06-11 | 1,270735 | -0,08% |
| 2025-06-10 | 1,271724 | -0,65% |
| 2025-06-06 | 1,280045 | -0,39% |
| 2025-06-05 | 1,285054 | +0,42% |
| 2025-06-04 | 1,279669 | +0,20% |
| 2025-06-03 | 1,277081 | +0,20% |
| 2025-06-02 | 1,274478 | -0,67% |
| 2025-05-30 | 1,283135 | -0,62% |
| 2025-05-29 | 1,291107 | +0,32% |
| 2025-05-28 | 1,287048 | -0,42% |
| 2025-05-27 | 1,292433 | -0,21% |
| 2025-05-26 | 1,295092 | +0,37% |
| 2025-05-23 | 1,290289 | -0,01% |
| 2025-05-22 | 1,290448 | +0,20% |
| 2025-05-21 | 1,287877 | +0,30% |
| 2025-05-20 | 1,283961 | -0,06% |
| 2025-05-19 | 1,284711 | +0,21% |
| 2025-05-16 | 1,282010 | -0,56% |
| 2025-05-15 | 1,289187 | -0,85% |
| 2025-05-14 | 1,300224 | -0,36% |
| 2025-05-13 | 1,304980 | +0,35% |
| 2025-05-12 | 1,300364 | -0,39% |
| 2025-05-09 | 1,305413 | +0,03% |
| 2025-05-08 | 1,305028 | +0,86% |
| 2025-05-07 | 1,293854 | -0,64% |
| 2025-05-06 | 1,302195 | +0,52% |
| 2025-05-05 | 1,295472 | -0,21% |
| 2025-04-30 | 1,298166 | -0,22% |
| 2025-04-29 | 1,301088 | -0,33% |
| 2025-04-28 | 1,305336 | -0,62% |
| 2025-04-25 | 1,313518 | +0,04% |
| 2025-04-24 | 1,312994 | -0,55% |
| 2025-04-23 | 1,320237 | +0,72% |
| 2025-04-22 | 1,310850 | +1,27% |
| 2025-04-17 | 1,294371 | +0,30% |
| 2025-04-16 | 1,290510 | +0,15% |
| 2025-04-15 | 1,288555 | +0,23% |
| 2025-04-14 | 1,285544 | +1,38% |
| 2025-04-11 | 1,268027 | +1,02% |
| 2025-04-10 | 1,255226 | +1,20% |
| 2025-04-09 | 1,240296 | -2,57% |
| 2025-04-08 | 1,273044 | -0,12% |
| 2025-04-07 | 1,274557 | -1,00% |
| 2025-04-04 | 1,287435 | +2,23% |
| 2025-04-03 | 1,259348 | +1,45% |
| 2025-04-02 | 1,241357 | -1,17% |
| 2025-04-01 | 1,255999 | +1,01% |
| 2025-03-31 | 1,243457 | -0,95% |
| 2025-03-28 | 1,255335 | +1,18% |
| 2025-03-27 | 1,240675 | +0,31% |
| 2025-03-26 | 1,236855 | +0,97% |
| 2025-03-25 | 1,224967 | +0,17% |
| 2025-03-24 | 1,222850 | -1,46% |
| 2025-03-21 | 1,241004 | -0,33% |
| 2025-03-20 | 1,245125 | -0,21% |
| 2025-03-19 | 1,247718 | +0,33% |
| 2025-03-18 | 1,243592 | +0,27% |
| 2025-03-17 | 1,240273 | +0,40% |
| 2025-03-14 | 1,235332 | +0,04% |
| 2025-03-13 | 1,234896 | +0,52% |
| 2025-03-12 | 1,228452 | +0,10% |
| 2025-03-11 | 1,227207 | +0,86% |
| 2025-03-10 | 1,216773 | +1,13% |
| 2025-03-07 | 1,203230 | -0,79% |
| 2025-03-06 | 1,212760 | +3,29% |
| 2025-03-05 | 1,174146 | +0,56% |
| 2025-03-04 | 1,167563 | -2,03% |
| 2025-03-03 | 1,191698 | +1,84% |
| 2025-02-28 | 1,170171 | -1,42% |
| 2025-02-27 | 1,187082 | +0,15% |
| 2025-02-26 | 1,185326 | -0,11% |
| 2025-02-25 | 1,186685 | -0,94% |
| 2025-02-24 | 1,197999 | -0,72% |
| 2025-02-21 | 1,206712 | +1,62% |
| 2025-02-20 | 1,187519 | +1,35% |
| 2025-02-19 | 1,171658 | -0,46% |
| 2025-02-18 | 1,177045 | -0,90% |
| 2025-02-17 | 1,187744 | +1,00% |
| 2025-02-14 | 1,175994 | +0,97% |
| 2025-02-13 | 1,164731 | -0,68% |
| 2025-02-12 | 1,172733 | -0,71% |
| 2025-02-11 | 1,181130 | -0,61% |
| 2025-02-10 | 1,188430 | -0,11% |
| 2025-02-07 | 1,189749 | -0,53% |
| 2025-02-06 | 1,196121 | +0,82% |
| 2025-02-05 | 1,186391 | -0,80% |
| 2025-02-04 | 1,195952 | +0,04% |
| 2025-02-03 | 1,195488 | +0,75% |
| 2025-01-31 | 1,186640 | +0,47% |
| 2025-01-30 | 1,181098 | +1,08% |
| 2025-01-29 | 1,168531 | +0,30% |
| 2025-01-28 | 1,165009 | -0,14% |
| 2025-01-27 | 1,166676 | +0,66% |
| 2025-01-24 | 1,159050 | +0,56% |
| 2025-01-23 | 1,152636 | -0,69% |
| 2025-01-22 | 1,160631 | -0,41% |
| 2025-01-21 | 1,165466 | -0,34% |
| 2025-01-20 | 1,169477 | -0,48% |
| 2025-01-17 | 1,175122 | +0,22% |
| 2025-01-16 | 1,172568 | +0,59% |
| 2025-01-15 | 1,165654 | -1,03% |
| 2025-01-14 | 1,177801 | +0,05% |
| 2025-01-13 | 1,177169 | +0,14% |
| 2025-01-10 | 1,175579 | +0,61% |
| 2025-01-09 | 1,168440 | 0,00% |
| 2025-01-08 | 1,168453 | -0,24% |
| 2025-01-07 | 1,171224 | +1,56% |
| 2025-01-06 | 1,153240 | -0,02% |
| 2025-01-03 | 1,153488 | -0,60% |
| 2025-01-02 | 1,160400 | +0,76% |
| 2024-12-31 | 1,151658 | +0,43% |
| 2024-12-30 | 1,146767 | +0,59% |
| 2024-12-23 | 1,140076 | 0,00% |
| 2024-12-20 | 1,140129 | -0,43% |
| 2024-12-19 | 1,145034 | -0,35% |
| 2024-12-18 | 1,149068 | +1,13% |
| 2024-12-17 | 1,136209 | -0,18% |
| 2024-12-16 | 1,138252 | -1,54% |
| 2024-12-13 | 1,156090 | -1,35% |
| 2024-12-12 | 1,171919 | +0,58% |
| 2024-12-11 | 1,165207 | -0,44% |
| 2024-12-10 | 1,170341 | +0,21% |
| 2024-12-09 | 1,167853 | +0,96% |
| 2024-12-06 | 1,156712 | -0,62% |
| 2024-12-05 | 1,163912 | +0,41% |
| 2024-12-04 | 1,159127 | -0,76% |
| 2024-12-03 | 1,167953 | -0,16% |
| 2024-12-02 | 1,169829 | -0,34% |
| 2024-11-29 | 1,173837 | -1,44% |
| 2024-11-28 | 1,191022 | -0,48% |
| 2024-11-27 | 1,196751 | +0,10% |
| 2024-11-26 | 1,195615 | -1,02% |
| 2024-11-25 | 1,207975 | -0,22% |
| 2024-11-22 | 1,210584 | -0,83% |
| 2024-11-21 | 1,220675 | -0,31% |
| 2024-11-20 | 1,224435 | +0,51% |
| 2024-11-19 | 1,218212 | -0,58% |
| 2024-11-18 | 1,225278 | +1,08% |
| 2024-11-15 | 1,212136 | +0,57% |
| 2024-11-14 | 1,205253 | -0,59% |
| 2024-11-13 | 1,212354 | -0,65% |
| 2024-11-12 | 1,220322 | +0,18% |
| 2024-11-11 | 1,218159 | +0,13% |
| 2024-11-08 | 1,216569 | -1,65% |
| 2024-11-07 | 1,236917 | -0,48% |
| 2024-11-06 | 1,242855 | -1,58% |
| 2024-11-05 | 1,262770 | +0,24% |
| 2024-11-04 | 1,259785 | -0,62% |
| 2024-10-31 | 1,267698 | +1,54% |
| 2024-10-30 | 1,248510 | -0,01% |
| 2024-10-29 | 1,248671 | -0,38% |
| 2024-10-28 | 1,253391 | -0,31% |
| 2024-10-25 | 1,257234 | +0,99% |
| 2024-10-24 | 1,244874 | +2,08% |
| 2024-10-22 | 1,219464 | -0,14% |
| 2024-10-21 | 1,221198 | +0,89% |
| 2024-10-18 | 1,210377 | -0,57% |
| 2024-10-17 | 1,217261 | +0,20% |
| 2024-10-16 | 1,214791 | -0,25% |
| 2024-10-15 | 1,217879 | -0,31% |
| 2024-10-14 | 1,221707 | -0,67% |
| 2024-10-11 | 1,229955 | -0,14% |
| 2024-10-10 | 1,231640 | +0,09% |
| 2024-10-09 | 1,230589 | -1,91% |
| 2024-10-08 | 1,254518 | -1,37% |
| 2024-10-07 | 1,271883 | +0,82% |
| 2024-10-04 | 1,261582 | +0,55% |
| 2024-10-03 | 1,254659 | -0,07% |
| 2024-10-02 | 1,255487 | +1,43% |
| 2024-10-01 | 1,237838 | +1,07% |
| 2024-09-30 | 1,224693 | -0,05% |
| 2024-09-27 | 1,225339 | +1,40% |
| 2024-09-26 | 1,208373 | +1,61% |
| 2024-09-25 | 1,189168 | +0,16% |
| 2024-09-24 | 1,187308 | +1,44% |
| 2024-09-23 | 1,170510 | -0,06% |
| 2024-09-20 | 1,171202 | -0,72% |
| 2024-09-19 | 1,179737 | -0,11% |
| 2024-09-18 | 1,180998 | +0,15% |
| 2024-09-17 | 1,179257 | +0,64% |
| 2024-09-16 | 1,171781 | -0,34% |
| 2024-09-13 | 1,175752 | -0,11% |
| 2024-09-12 | 1,177010 | +0,05% |
| 2024-09-11 | 1,176423 | -0,74% |
| 2024-09-10 | 1,185215 | +0,50% |
| 2024-09-09 | 1,179346 | -0,48% |
| 2024-09-06 | 1,185010 | +1,19% |
| 2024-09-05 | 1,171039 | -0,28% |
| 2024-09-04 | 1,174285 | +0,40% |
| 2024-09-03 | 1,169554 | +0,91% |
| 2024-09-02 | 1,159008 | +0,16% |
| 2024-08-30 | 1,157112 | -1,03% |
| 2024-08-29 | 1,169134 | -0,45% |
| 2024-08-28 | 1,174442 | 0,00% |
| 2024-08-27 | 1,174449 | -0,53% |
| 2024-08-26 | 1,180689 | +0,99% |
| 2024-08-23 | 1,169160 | -0,50% |
| 2024-08-22 | 1,175069 | -0,03% |
| 2024-08-21 | 1,175424 | -1,23% |
| 2024-08-16 | 1,190029 | +0,24% |
| 2024-08-15 | 1,187172 | -0,48% |
| 2024-08-14 | 1,192857 | +0,11% |
| 2024-08-13 | 1,191512 | -1,18% |
| 2024-08-12 | 1,205776 | -0,15% |
| 2024-08-09 | 1,207620 | +0,33% |
| 2024-08-08 | 1,203681 | -0,76% |
| 2024-08-07 | 1,212858 | +2,22% |
| 2024-08-06 | 1,186472 | +0,20% |
| 2024-08-05 | 1,184121 | +1,06% |
| 2024-08-02 | 1,171727 | +0,11% |
| 2024-08-01 | 1,170393 | +0,55% |
| 2024-07-31 | 1,163985 | +0,58% |
| 2024-07-30 | 1,157241 | +1,49% |
| 2024-07-29 | 1,140233 | -0,03% |
| 2024-07-26 | 1,140584 | -1,51% |
| 2024-07-25 | 1,158065 | +0,75% |
| 2024-07-24 | 1,149483 | +1,90% |
| 2024-07-23 | 1,128009 | -0,46% |
| 2024-07-22 | 1,133237 | -1,22% |
| 2024-07-19 | 1,147212 | +0,37% |
| 2024-07-18 | 1,142930 | -0,96% |
| 2024-07-17 | 1,153959 | +0,85% |
| 2024-07-16 | 1,144205 | -0,15% |
| 2024-07-15 | 1,145927 | -1,57% |
| 2024-07-12 | 1,164246 | -0,29% |
| 2024-07-11 | 1,167660 | +1,54% |
| 2024-07-10 | 1,149987 | -1,39% |
| 2024-07-09 | 1,166212 | +0,79% |
| 2024-07-08 | 1,157060 | +0,17% |
| 2024-07-05 | 1,155096 | -0,51% |
| 2024-07-04 | 1,161022 | +0,25% |
| 2024-07-03 | 1,158109 | +0,49% |
| 2024-07-02 | 1,152464 | -0,03% |
| 2024-07-01 | 1,152848 | -1,18% |
| 2024-06-28 | 1,166634 | -0,45% |
| 2024-06-27 | 1,171926 | -0,44% |
| 2024-06-26 | 1,177161 | +0,36% |
| 2024-06-25 | 1,172884 | -1,15% |
| 2024-06-24 | 1,186543 | +0,08% |
| 2024-06-21 | 1,185590 | +0,14% |
| 2024-06-20 | 1,183884 | +0,41% |
| 2024-06-19 | 1,179011 | -0,24% |
| 2024-06-18 | 1,181860 | -0,42% |
| 2024-06-17 | 1,186826 | -1,43% |
| 2024-06-14 | 1,204093 | +0,84% |
| 2024-06-13 | 1,194076 | -0,24% |
| 2024-06-12 | 1,196946 | -1,08% |
| 2024-06-11 | 1,210010 | +0,65% |
| 2024-06-10 | 1,202150 | +1,64% |
| 2024-06-07 | 1,182737 | -1,55% |
| 2024-06-06 | 1,201365 | +0,04% |
| 2024-06-05 | 1,200874 | -0,14% |
| 2024-06-04 | 1,202499 | +0,65% |
| 2024-06-03 | 1,194711 | +0,64% |
| 2024-05-31 | 1,187122 | -0,68% |
| 2024-05-30 | 1,195237 | +2,87% |
| 2024-05-29 | 1,161885 | -0,27% |
| 2024-05-28 | 1,165080 | +0,36% |
| 2024-05-27 | 1,160946 | -0,58% |
| 2024-05-24 | 1,167730 | -1,17% |
| 2024-05-23 | 1,181528 | +0,79% |
| 2024-05-22 | 1,172295 | -0,31% |
| 2024-05-21 | 1,175940 | -1,48% |
| 2024-05-17 | 1,193650 | +1,18% |
| 2024-05-16 | 1,179695 | +0,39% |
| 2024-05-15 | 1,175093 | -1,15% |
| 2024-05-14 | 1,188710 | -0,60% |
| 2024-05-13 | 1,195885 | +0,59% |
| 2024-05-10 | 1,188906 | -0,77% |
| 2024-05-09 | 1,198134 | -0,63% |
| 2024-05-08 | 1,205784 | -0,09% |
| 2024-05-07 | 1,206829 | -0,86% |
| 2024-05-06 | 1,217308 | -0,19% |
| 2024-05-03 | 1,219684 | +0,12% |
| 2024-05-02 | 1,218270 | +0,37% |
| 2024-04-30 | 1,213739 | -0,85% |
| 2024-04-29 | 1,224085 | +0,85% |
| 2024-04-26 | 1,213771 | +0,06% |
| 2024-04-25 | 1,213067 | +0,23% |
| 2024-04-24 | 1,210238 | -0,60% |
| 2024-04-23 | 1,217588 | +0,10% |
| 2024-04-22 | 1,216344 | -0,34% |
| 2024-04-19 | 1,220489 | +1,12% |
| 2024-04-18 | 1,206979 | +0,21% |
| 2024-04-17 | 1,204440 | +0,26% |
| 2024-04-16 | 1,201337 | +0,42% |
| 2024-04-15 | 1,196263 | +0,95% |
| 2024-04-12 | 1,185058 | +0,06% |
| 2024-04-11 | 1,184346 | -0,42% |
| 2024-04-10 | 1,189283 | +0,88% |
| 2024-04-09 | 1,178940 | -0,32% |
| 2024-04-08 | 1,182758 | +0,18% |
| 2024-04-05 | 1,180640 | -1,33% |
| 2024-04-04 | 1,196584 | +0,62% |
| 2024-04-03 | 1,189254 | +0,21% |
| 2024-04-02 | 1,186723 | +0,26% |
| 2024-03-28 | 1,183649 | +0,41% |
| 2024-03-27 | 1,178817 | -0,35% |
| 2024-03-26 | 1,182969 | +0,07% |
| 2024-03-25 | 1,182165 | -0,18% |
| 2024-03-22 | 1,184351 | +0,97% |
| 2024-03-21 | 1,173017 | -0,77% |
| 2024-03-20 | 1,182096 | -0,25% |
| 2024-03-19 | 1,185079 | -0,47% |
| 2024-03-18 | 1,190636 | +0,39% |
| 2024-03-14 | 1,185976 | -1,34% |
| 2024-03-13 | 1,202028 | +1,02% |
| 2024-03-12 | 1,189885 | -0,05% |
| 2024-03-11 | 1,190504 | -0,03% |
| 2024-03-08 | 1,190869 | +0,65% |
| 2024-03-07 | 1,183190 | -0,04% |
| 2024-03-06 | 1,183693 | -0,36% |
| 2024-03-05 | 1,187975 | +0,62% |
| 2024-03-04 | 1,180678 | -0,34% |
| 2024-03-01 | 1,184674 | -0,54% |
| 2024-02-29 | 1,191156 | +1,16% |
| 2024-02-28 | 1,177525 | +1,08% |
| 2024-02-27 | 1,164910 | +0,94% |
| 2024-02-26 | 1,154045 | -0,51% |
| 2024-02-23 | 1,159974 | -0,08% |
| 2024-02-22 | 1,160894 | -1,48% |
| 2024-02-21 | 1,178320 | -0,17% |
| 2024-02-20 | 1,180358 | -0,28% |
| 2024-02-19 | 1,183710 | -0,14% |
| 2024-02-16 | 1,185419 | +1,09% |
| 2024-02-15 | 1,172615 | +0,14% |
| 2024-02-14 | 1,170971 | +0,50% |
| 2024-02-13 | 1,165155 | -0,03% |
| 2024-02-12 | 1,165473 | +0,50% |
| 2024-02-09 | 1,159698 | -0,24% |
| 2024-02-08 | 1,162473 | -1,05% |
| 2024-02-07 | 1,174847 | -0,67% |
| 2024-02-06 | 1,182729 | +1,68% |
| 2024-02-05 | 1,163218 | +0,60% |
| 2024-02-02 | 1,156295 | -1,66% |
| 2024-02-01 | 1,175761 | -0,92% |
| 2024-01-31 | 1,186703 | -0,95% |
| 2024-01-30 | 1,198058 | -0,23% |
| 2024-01-29 | 1,200829 | +0,07% |
| 2024-01-26 | 1,200021 | +0,69% |
| 2024-01-25 | 1,191800 | +0,13% |
| 2024-01-24 | 1,190288 | +0,92% |
| 2024-01-23 | 1,179391 | +1,38% |
| 2024-01-22 | 1,163292 | -0,36% |
| 2024-01-19 | 1,167552 | +0,05% |
| 2024-01-18 | 1,167009 | +0,02% |
| 2024-01-17 | 1,166782 | +0,03% |
| 2024-01-16 | 1,166440 | -0,10% |
| 2024-01-15 | 1,167630 | +0,27% |
| 2024-01-12 | 1,164438 | -0,16% |
| 2024-01-11 | 1,166309 | +0,51% |
| 2024-01-10 | 1,160368 | -0,58% |
| 2024-01-09 | 1,167134 | +0,12% |
| 2024-01-08 | 1,165732 | -0,81% |
| 2024-01-05 | 1,175250 | -0,65% |
| 2024-01-04 | 1,182940 | -0,64% |
| 2024-01-03 | 1,190605 | -0,22% |
| 2024-01-02 | 1,193222 | -0,21% |
| 2023-12-29 | 1,195731 | +0,36% |
| 2023-12-28 | 1,191388 | +0,28% |
| 2023-12-27 | 1,188075 | +0,04% |
| 2023-12-22 | 1,187546 | -0,45% |
| 2023-12-21 | 1,192973 | -0,44% |
| 2023-12-20 | 1,198214 | +0,61% |
| 2023-12-19 | 1,190956 | -0,30% |
| 2023-12-18 | 1,194528 | +1,03% |
| 2023-12-15 | 1,182393 | +0,26% |
| 2023-12-14 | 1,179354 | +0,04% |
| 2023-12-13 | 1,178937 | -0,67% |
| 2023-12-12 | 1,186931 | +0,47% |
| 2023-12-11 | 1,181368 | -0,87% |
| 2023-12-08 | 1,191788 | +0,44% |
| 2023-12-07 | 1,186519 | +0,15% |
| 2023-12-06 | 1,184728 | +0,58% |
| 2023-12-05 | 1,177861 | +0,07% |
| 2023-12-04 | 1,177085 | -0,36% |
| 2023-12-01 | 1,181361 | +0,40% |
| 2023-11-30 | 1,176662 | +0,42% |
| 2023-11-29 | 1,171769 | -0,52% |
| 2023-11-28 | 1,177921 | +0,21% |
| 2023-11-27 | 1,175471 | -0,11% |
| 2023-11-24 | 1,176803 | -0,01% |
| 2023-11-23 | 1,176974 | -0,55% |
| 2023-11-22 | 1,183507 | +0,17% |
| 2023-11-21 | 1,181522 | +0,48% |
| 2023-11-20 | 1,175908 | +0,85% |
| 2023-11-17 | 1,166007 | +0,12% |
| 2023-11-16 | 1,164617 | -0,50% |
| 2023-11-15 | 1,170432 | +0,24% |
| 2023-11-14 | 1,167682 | -0,01% |
| 2023-11-13 | 1,167757 | +0,08% |
| 2023-11-10 | 1,166811 | -1,47% |
| 2023-11-09 | 1,184221 | +0,00% |
| 2023-11-08 | 1,184195 | -0,13% |
| 2023-11-07 | 1,185794 | -0,54% |
| 2023-11-06 | 1,192180 | -0,51% |
| 2023-11-03 | 1,198335 | +0,13% |
| 2023-11-02 | 1,196775 | +0,26% |
| 2023-10-31 | 1,193721 | -0,41% |
| 2023-10-30 | 1,198667 | -0,67% |
| 2023-10-27 | 1,206755 | +0,21% |
| 2023-10-26 | 1,204181 | +0,18% |
| 2023-10-25 | 1,202015 | +1,15% |
| 2023-10-24 | 1,188383 | -0,64% |
| 2023-10-20 | 1,196037 | -0,22% |
| 2023-10-19 | 1,198692 | +0,60% |
| 2023-10-18 | 1,191485 | -0,37% |
| 2023-10-17 | 1,195863 | -0,32% |
| 2023-10-16 | 1,199658 | -0,40% |
| 2023-10-13 | 1,204420 | +0,61% |
| 2023-10-12 | 1,197137 | -0,39% |
| 2023-10-11 | 1,201775 | +0,06% |
| 2023-10-10 | 1,201100 | +0,42% |
| 2023-10-09 | 1,196074 | +0,06% |
| 2023-10-06 | 1,195329 | -0,59% |
| 2023-10-05 | 1,202473 | -0,28% |
| 2023-10-04 | 1,205836 | -0,29% |
| 2023-10-03 | 1,209291 | +0,18% |
| 2023-10-02 | 1,207157 | -1,56% |
| 2023-09-29 | 1,226270 | -0,11% |
| 2023-09-28 | 1,227595 | +1,25% |
| 2023-09-27 | 1,212437 | -0,52% |
| 2023-09-26 | 1,218813 | +0,26% |
| 2023-09-25 | 1,215658 | +0,86% |
| 2023-09-22 | 1,205346 | +0,65% |
| 2023-09-21 | 1,197511 | +0,80% |
| 2023-09-20 | 1,188015 | +0,27% |
| 2023-09-19 | 1,184818 | -0,12% |
| 2023-09-18 | 1,186286 | -0,07% |
| 2023-09-15 | 1,187090 | +0,67% |
| 2023-09-14 | 1,179190 | -0,34% |
| 2023-09-13 | 1,183208 | -0,54% |
| 2023-09-12 | 1,189608 | +0,76% |
| 2023-09-11 | 1,180654 | -0,15% |
| 2023-09-08 | 1,182463 | -1,83% |
| 2023-09-07 | 1,204476 | +0,71% |
| 2023-09-06 | 1,196023 | +1,20% |
| 2023-09-05 | 1,181894 | +1,00% |
| 2023-09-04 | 1,170222 | -0,51% |
| 2023-09-01 | 1,176209 | +1,35% |
| 2023-08-31 | 1,160586 | -0,32% |
| 2023-08-30 | 1,164307 | -0,89% |
| 2023-08-29 | 1,174710 | -0,51% |
| 2023-08-28 | 1,180691 | -0,17% |
| 2023-08-25 | 1,182714 | -0,39% |
| 2023-08-24 | 1,187319 | +0,37% |
| 2023-08-23 | 1,182942 | +0,56% |
| 2023-08-22 | 1,176339 | +0,36% |
| 2023-08-21 | 1,172095 | -0,68% |
| 2023-08-18 | 1,180087 | -1,42% |
| 2023-08-17 | 1,197027 | +0,95% |
| 2023-08-16 | 1,185714 | -0,28% |
| 2023-08-15 | 1,189075 | +1,74% |
| 2023-08-14 | 1,168771 | -1,49% |
| 2023-08-11 | 1,186394 | -0,72% |
| 2023-08-10 | 1,194986 | -0,24% |
| 2023-08-09 | 1,197867 | +0,97% |
| 2023-08-08 | 1,186416 | -1,10% |
| 2023-08-07 | 1,199581 | -0,93% |
| 2023-08-04 | 1,210792 | +0,26% |
| 2023-08-03 | 1,207662 | +1,00% |
| 2023-08-02 | 1,195684 | -0,14% |
| 2023-08-01 | 1,197402 | +0,98% |
| 2023-07-31 | 1,185826 | +0,24% |
| 2023-07-28 | 1,182996 | +2,69% |
| 2023-07-27 | 1,152033 | -1,20% |
| 2023-07-26 | 1,166074 | +1,51% |
| 2023-07-25 | 1,148770 | -0,10% |
| 2023-07-24 | 1,149915 | -0,30% |
| 2023-07-21 | 1,153409 | +0,51% |
| 2023-07-20 | 1,147582 | +2,44% |
| 2023-07-19 | 1,120248 | +0,32% |
| 2023-07-18 | 1,116649 | -0,18% |
| 2023-07-17 | 1,118703 | -1,23% |
| 2023-07-14 | 1,132601 | -0,55% |
| 2023-07-13 | 1,138870 | -0,23% |
| 2023-07-12 | 1,141536 | -0,28% |
| 2023-07-11 | 1,144753 | -1,23% |
| 2023-07-10 | 1,158965 | -1,34% |
| 2023-07-07 | 1,174650 | +2,32% |
| 2023-07-06 | 1,148002 | +1,39% |
| 2023-07-05 | 1,132237 | +1,31% |
| 2023-07-04 | 1,117646 | +0,65% |
| 2023-07-03 | 1,110406 | +1,31% |
| 2023-06-30 | 1,096005 | -0,02% |
| 2023-06-29 | 1,096260 | -0,01% |
| 2023-06-28 | 1,096372 | +0,33% |
| 2023-06-27 | 1,092820 | -0,63% |
| 2023-06-26 | 1,099725 | -0,47% |
| 2023-06-23 | 1,104878 | +0,69% |
| 2023-06-22 | 1,097292 | -0,96% |
| 2023-06-21 | 1,107977 | -0,70% |
| 2023-06-20 | 1,115793 | -0,37% |
| 2023-06-19 | 1,119978 | -0,16% |
| 2023-06-16 | 1,121803 | +0,25% |
| 2023-06-15 | 1,119016 | +0,55% |
| 2023-06-14 | 1,112891 | +1,04% |
| 2023-06-13 | 1,101453 | +0,32% |
| 2023-06-12 | 1,097891 | -0,49% |
| 2023-06-09 | 1,103328 | -0,15% |
| 2023-06-08 | 1,105008 | +0,14% |
| 2023-06-07 | 1,103471 | +0,08% |
| 2023-06-06 | 1,102597 | +0,46% |
| 2023-06-05 | 1,097582 | +0,03% |
| 2023-06-02 | 1,097221 | -0,22% |
| 2023-06-01 | 1,099626 | +0,14% |
| 2023-05-31 | 1,098103 | +0,22% |
| 2023-05-30 | 1,095683 | -0,90% |
| 2023-05-26 | 1,105659 | -1,10% |
| 2023-05-25 | 1,118012 | -0,74% |
| 2023-05-24 | 1,126344 | -0,96% |
| 2023-05-23 | 1,137225 | +1,02% |
| 2023-05-22 | 1,125736 | -0,32% |
| 2023-05-19 | 1,129362 | +1,85% |
| 2023-05-18 | 1,108844 | +0,89% |
| 2023-05-17 | 1,099094 | -0,24% |
| 2023-05-16 | 1,101709 | +0,06% |
| 2023-05-15 | 1,101072 | +0,18% |
| 2023-05-12 | 1,099039 | +0,03% |
| 2023-05-11 | 1,098705 | +0,63% |
| 2023-05-10 | 1,091776 | -0,68% |
| 2023-05-09 | 1,099284 | -0,17% |
| 2023-05-08 | 1,101136 | +0,33% |
| 2023-05-05 | 1,097502 | +0,49% |
| 2023-05-04 | 1,092122 | +0,31% |
| 2023-05-03 | 1,088704 | +1,76% |
| 2023-05-02 | 1,069918 | -1,46% |
| 2023-04-28 | 1,085806 | +0,16% |
| 2023-04-27 | 1,084042 | -1,27% |
| 2023-04-26 | 1,098017 | -0,27% |
| 2023-04-25 | 1,101011 | +0,03% |
| 2023-04-24 | 1,100699 | -0,76% |
| 2023-04-21 | 1,109115 | -0,69% |
| 2023-04-20 | 1,116800 | +0,48% |
| 2023-04-19 | 1,111413 | +1,01% |
| 2023-04-18 | 1,100346 | -0,48% |
| 2023-04-17 | 1,105703 | -0,04% |
| 2023-04-14 | 1,106094 | -0,14% |
| 2023-04-13 | 1,107677 | -0,83% |
| 2023-04-12 | 1,116893 | +0,11% |
| 2023-04-11 | 1,115676 | +0,01% |
| 2023-04-06 | 1,115562 | +0,39% |
| 2023-04-05 | 1,111196 | -0,10% |
| 2023-04-04 | 1,112311 | -1,28% |
| 2023-04-03 | 1,126694 | -0,71% |
| 2023-03-31 | 1,134708 | -0,38% |
| 2023-03-30 | 1,138983 | +0,56% |
| 2023-03-29 | 1,132636 | -1,67% |
| 2023-03-28 | 1,151881 | +0,29% |
| 2023-03-27 | 1,148548 | -0,92% |
| 2023-03-24 | 1,159230 | +0,90% |
| 2023-03-23 | 1,148916 | -1,28% |
| 2023-03-22 | 1,163810 | -0,16% |
| 2023-03-21 | 1,165621 | -2,17% |
| 2023-03-20 | 1,191483 | +0,35% |
| 2023-03-17 | 1,187364 | -0,44% |
| 2023-03-16 | 1,192558 | -0,37% |
| 2023-03-14 | 1,196948 | +2,76% |
| 2023-03-13 | 1,164787 | +0,25% |
| 2023-03-10 | 1,161864 | +1,41% |
| 2023-03-09 | 1,145757 | -0,43% |
| 2023-03-08 | 1,150752 | +1,54% |
| 2023-03-07 | 1,133286 | -0,21% |
| 2023-03-06 | 1,135642 | +0,02% |
| 2023-03-03 | 1,135391 | – |