Aktuális árfolyam
1,2380
2026-04-01
Eszközérték
1.098 M
Forint
Hozam (3 hónap)
+3,99%
Évesített hozam (CAGR)
+18,75%
Maximum ár
1,2597
Minimum ár
1,1739
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,237976 | -0,07% |
| 2026-03-31 | 1,238850 | -1,65% |
| 2026-03-30 | 1,259650 | +0,22% |
| 2026-03-27 | 1,256888 | +0,59% |
| 2026-03-26 | 1,249553 | +0,05% |
| 2026-03-25 | 1,248953 | +0,08% |
| 2026-03-24 | 1,247900 | -0,52% |
| 2026-03-23 | 1,254398 | +0,02% |
| 2026-03-20 | 1,254188 | +0,82% |
| 2026-03-19 | 1,243992 | +0,54% |
| 2026-03-18 | 1,237291 | +0,09% |
| 2026-03-17 | 1,236153 | +0,17% |
| 2026-03-16 | 1,234061 | -0,50% |
| 2026-03-13 | 1,240306 | +0,98% |
| 2026-03-12 | 1,228211 | +0,13% |
| 2026-03-11 | 1,226621 | +0,77% |
| 2026-03-10 | 1,217204 | -2,41% |
| 2026-03-09 | 1,247280 | +0,93% |
| 2026-03-06 | 1,235804 | +1,69% |
| 2026-03-05 | 1,215273 | +0,06% |
| 2026-03-04 | 1,214599 | +0,49% |
| 2026-03-03 | 1,208651 | +2,05% |
| 2026-03-02 | 1,184402 | +0,70% |
| 2026-02-27 | 1,176141 | +0,19% |
| 2026-02-26 | 1,173935 | -0,11% |
| 2026-02-25 | 1,175235 | -1,47% |
| 2026-02-24 | 1,192726 | -0,74% |
| 2026-02-23 | 1,201666 | +0,69% |
| 2026-02-20 | 1,193394 | -0,49% |
| 2026-02-19 | 1,199276 | +0,45% |
| 2026-02-18 | 1,193869 | -0,49% |
| 2026-02-17 | 1,199699 | +0,40% |
| 2026-02-16 | 1,194882 | -0,33% |
| 2026-02-13 | 1,198869 | -1,28% |
| 2026-02-12 | 1,214441 | +1,78% |
| 2026-02-11 | 1,193198 | +0,77% |
| 2026-02-10 | 1,184036 | +0,49% |
| 2026-02-09 | 1,178273 | -0,28% |
| 2026-02-06 | 1,181619 | -0,89% |
| 2026-02-05 | 1,192251 | -0,52% |
| 2026-02-04 | 1,198458 | +0,35% |
| 2026-02-03 | 1,194317 | +0,36% |
| 2026-02-02 | 1,190085 | -0,92% |
| 2026-01-30 | 1,201186 | +0,65% |
| 2026-01-29 | 1,193419 | +0,81% |
| 2026-01-28 | 1,183813 | -0,57% |
| 2026-01-27 | 1,190545 | +0,12% |
| 2026-01-26 | 1,189069 | +0,07% |
| 2026-01-23 | 1,188219 | -0,47% |
| 2026-01-22 | 1,193807 | -0,33% |
| 2026-01-21 | 1,197799 | +0,03% |
| 2026-01-20 | 1,197443 | +0,28% |
| 2026-01-19 | 1,194115 | -0,03% |
| 2026-01-16 | 1,194488 | +0,12% |
| 2026-01-15 | 1,193051 | +0,18% |
| 2026-01-14 | 1,190866 | -0,03% |
| 2026-01-13 | 1,191178 | -0,04% |
| 2026-01-12 | 1,191684 | -0,22% |
| 2026-01-11 | 1,194337 | +0,00% |
| 2026-01-10 | 1,194337 | +0,00% |
| 2026-01-09 | 1,194337 | +0,32% |
| 2026-01-08 | 1,190524 | – |