Aktuális árfolyam
1,0800
2026-06-10
Eszközérték
970 M
Forint
Hozam (1 hónap)
-1,05%
Évesített hozam (CAGR)
-12,39%
Maximum ár
1,0977
Minimum ár
1,0547
Volatilitás
9,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,080043 | +1,31% |
| 2026-06-09 | 1,066113 | +0,58% |
| 2026-06-08 | 1,059995 | -0,43% |
| 2026-06-05 | 1,064600 | +0,94% |
| 2026-06-04 | 1,054706 | -0,31% |
| 2026-06-03 | 1,057974 | -0,43% |
| 2026-06-02 | 1,062579 | +0,01% |
| 2026-06-01 | 1,062467 | -0,28% |
| 2026-05-29 | 1,065441 | -0,54% |
| 2026-05-28 | 1,071267 | -0,29% |
| 2026-05-27 | 1,074401 | -0,40% |
| 2026-05-26 | 1,078708 | -0,84% |
| 2026-05-22 | 1,087861 | -0,17% |
| 2026-05-21 | 1,089745 | -0,73% |
| 2026-05-20 | 1,097741 | +0,10% |
| 2026-05-19 | 1,096621 | -0,07% |
| 2026-05-18 | 1,097429 | +0,44% |
| 2026-05-15 | 1,092617 | +0,53% |
| 2026-05-14 | 1,086888 | -0,82% |
| 2026-05-13 | 1,095867 | +0,40% |
| 2026-05-12 | 1,091454 | – |