Aktuális árfolyam
1,1992
2025-10-10
Eszközérték
1.159 M
Forint
Hozam (6 hónap)
-6,71%
Évesített hozam
-13,69%
Maximum ár
1,3202
Minimum ár
1,1909
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,199236 | - |
| 2025-10-09 | 1,204963 | +0,48% |
| 2025-10-08 | 1,206377 | +0,12% |
| 2025-10-07 | 1,205618 | -0,06% |
| 2025-10-06 | 1,190868 | -1,22% |
| 2025-10-03 | 1,196269 | +0,45% |
| 2025-10-02 | 1,197314 | +0,09% |
| 2025-10-01 | 1,199100 | +0,15% |
| 2025-09-30 | 1,211304 | +1,02% |
| 2025-09-29 | 1,212173 | +0,07% |
| 2025-09-26 | 1,217064 | +0,40% |
| 2025-09-25 | 1,219839 | +0,23% |
| 2025-09-24 | 1,217552 | -0,19% |
| 2025-09-23 | 1,210038 | -0,62% |
| 2025-09-22 | 1,206970 | -0,25% |
| 2025-09-19 | 1,215190 | +0,68% |
| 2025-09-18 | 1,209898 | -0,44% |
| 2025-09-17 | 1,218731 | +0,73% |
| 2025-09-16 | 1,218273 | -0,04% |
| 2025-09-15 | 1,216759 | -0,12% |
| 2025-09-12 | 1,223529 | +0,56% |
| 2025-09-11 | 1,232842 | +0,76% |
| 2025-09-10 | 1,235968 | +0,25% |
| 2025-09-09 | 1,234000 | -0,16% |
| 2025-09-08 | 1,230664 | -0,27% |
| 2025-09-05 | 1,232791 | +0,17% |
| 2025-09-04 | 1,234352 | +0,13% |
| 2025-09-03 | 1,239761 | +0,44% |
| 2025-09-02 | 1,252982 | +1,07% |
| 2025-09-01 | 1,248290 | -0,37% |
| 2025-08-29 | 1,258215 | +0,80% |
| 2025-08-28 | 1,257643 | -0,05% |
| 2025-08-27 | 1,249280 | -0,66% |
| 2025-08-26 | 1,257386 | +0,65% |
| 2025-08-25 | 1,257610 | +0,02% |
| 2025-08-22 | 1,249358 | -0,66% |
| 2025-08-21 | 1,244774 | -0,37% |
| 2025-08-19 | 1,230583 | -1,14% |
| 2025-08-18 | 1,242787 | +0,99% |
| 2025-08-15 | 1,241721 | -0,09% |
| 2025-08-14 | 1,239925 | -0,14% |
| 2025-08-13 | 1,235747 | -0,34% |
| 2025-08-12 | 1,242429 | +0,54% |
| 2025-08-11 | 1,236819 | -0,45% |
| 2025-08-08 | 1,240758 | +0,32% |
| 2025-08-07 | 1,244226 | +0,28% |
| 2025-08-06 | 1,245766 | +0,12% |
| 2025-08-05 | 1,253923 | +0,65% |
| 2025-08-04 | 1,241407 | -1,00% |
| 2025-08-01 | 1,255300 | +1,12% |
| 2025-07-31 | 1,248590 | -0,53% |
| 2025-07-30 | 1,239739 | -0,71% |
| 2025-07-29 | 1,243427 | +0,30% |
| 2025-07-28 | 1,227587 | -1,27% |
| 2025-07-25 | 1,225389 | -0,18% |
| 2025-07-24 | 1,237619 | +1,00% |
| 2025-07-23 | 1,243113 | +0,44% |
| 2025-07-22 | 1,242807 | -0,02% |
| 2025-07-21 | 1,241516 | -0,10% |
| 2025-07-18 | 1,241274 | -0,02% |
| 2025-07-17 | 1,243057 | +0,14% |
| 2025-07-16 | 1,244180 | +0,09% |
| 2025-07-15 | 1,247483 | +0,27% |
| 2025-07-14 | 1,247677 | +0,02% |
| 2025-07-11 | 1,248025 | +0,03% |
| 2025-07-10 | 1,245280 | -0,22% |
| 2025-07-09 | 1,258117 | +1,03% |
| 2025-07-08 | 1,256740 | -0,11% |
| 2025-07-07 | 1,254800 | -0,15% |
| 2025-07-04 | 1,254498 | -0,02% |
| 2025-07-03 | 1,259462 | +0,40% |
| 2025-07-02 | 1,255984 | -0,28% |
| 2025-07-01 | 1,253469 | -0,20% |
| 2025-06-30 | 1,253117 | -0,03% |
| 2025-06-27 | 1,254296 | +0,09% |
| 2025-06-26 | 1,256366 | +0,17% |
| 2025-06-25 | 1,260787 | +0,35% |
| 2025-06-24 | 1,269718 | +0,71% |
| 2025-06-23 | 1,276239 | +0,51% |
| 2025-06-20 | 1,277737 | +0,12% |
| 2025-06-19 | 1,279758 | +0,16% |
| 2025-06-18 | 1,285098 | +0,42% |
| 2025-06-17 | 1,280067 | -0,39% |
| 2025-06-16 | 1,274299 | -0,45% |
| 2025-06-13 | 1,279310 | +0,39% |
| 2025-06-12 | 1,268537 | -0,84% |
| 2025-06-11 | 1,270735 | +0,17% |
| 2025-06-10 | 1,271724 | +0,08% |
| 2025-06-06 | 1,280045 | +0,65% |
| 2025-06-05 | 1,285054 | +0,39% |
| 2025-06-04 | 1,279669 | -0,42% |
| 2025-06-03 | 1,277081 | -0,20% |
| 2025-06-02 | 1,274478 | -0,20% |
| 2025-05-30 | 1,283135 | +0,68% |
| 2025-05-29 | 1,291107 | +0,62% |
| 2025-05-28 | 1,287048 | -0,31% |
| 2025-05-27 | 1,292433 | +0,42% |
| 2025-05-26 | 1,295092 | +0,21% |
| 2025-05-23 | 1,290289 | -0,37% |
| 2025-05-22 | 1,290448 | +0,01% |
| 2025-05-21 | 1,287877 | -0,20% |
| 2025-05-20 | 1,283961 | -0,30% |
| 2025-05-19 | 1,284711 | +0,06% |
| 2025-05-16 | 1,282010 | -0,21% |
| 2025-05-15 | 1,289187 | +0,56% |
| 2025-05-14 | 1,300224 | +0,86% |
| 2025-05-13 | 1,304980 | +0,37% |
| 2025-05-12 | 1,300364 | -0,35% |
| 2025-05-09 | 1,305413 | +0,39% |
| 2025-05-08 | 1,305028 | -0,03% |
| 2025-05-07 | 1,293854 | -0,86% |
| 2025-05-06 | 1,302195 | +0,64% |
| 2025-05-05 | 1,295472 | -0,52% |
| 2025-04-30 | 1,298166 | +0,21% |
| 2025-04-29 | 1,301088 | +0,23% |
| 2025-04-28 | 1,305336 | +0,33% |
| 2025-04-25 | 1,313518 | +0,63% |
| 2025-04-24 | 1,312994 | -0,04% |
| 2025-04-23 | 1,320237 | +0,55% |
| 2025-04-22 | 1,310850 | -0,71% |
| 2025-04-17 | 1,294371 | -1,26% |
| 2025-04-16 | 1,290510 | -0,30% |
| 2025-04-15 | 1,288555 | -0,15% |
| 2025-04-14 | 1,285544 | -0,23% |