Aktuális árfolyam
1,1992
2025-10-10
Eszközérték
1.159 M
Forint
Hozam (3 hónap)
-3,88%
Évesített hozam
-16,10%
Maximum ár
1,2582
Minimum ár
1,1909
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,199236 | - |
| 2025-10-09 | 1,204963 | +0,48% |
| 2025-10-08 | 1,206377 | +0,12% |
| 2025-10-07 | 1,205618 | -0,06% |
| 2025-10-06 | 1,190868 | -1,22% |
| 2025-10-03 | 1,196269 | +0,45% |
| 2025-10-02 | 1,197314 | +0,09% |
| 2025-10-01 | 1,199100 | +0,15% |
| 2025-09-30 | 1,211304 | +1,02% |
| 2025-09-29 | 1,212173 | +0,07% |
| 2025-09-26 | 1,217064 | +0,40% |
| 2025-09-25 | 1,219839 | +0,23% |
| 2025-09-24 | 1,217552 | -0,19% |
| 2025-09-23 | 1,210038 | -0,62% |
| 2025-09-22 | 1,206970 | -0,25% |
| 2025-09-19 | 1,215190 | +0,68% |
| 2025-09-18 | 1,209898 | -0,44% |
| 2025-09-17 | 1,218731 | +0,73% |
| 2025-09-16 | 1,218273 | -0,04% |
| 2025-09-15 | 1,216759 | -0,12% |
| 2025-09-12 | 1,223529 | +0,56% |
| 2025-09-11 | 1,232842 | +0,76% |
| 2025-09-10 | 1,235968 | +0,25% |
| 2025-09-09 | 1,234000 | -0,16% |
| 2025-09-08 | 1,230664 | -0,27% |
| 2025-09-05 | 1,232791 | +0,17% |
| 2025-09-04 | 1,234352 | +0,13% |
| 2025-09-03 | 1,239761 | +0,44% |
| 2025-09-02 | 1,252982 | +1,07% |
| 2025-09-01 | 1,248290 | -0,37% |
| 2025-08-29 | 1,258215 | +0,80% |
| 2025-08-28 | 1,257643 | -0,05% |
| 2025-08-27 | 1,249280 | -0,66% |
| 2025-08-26 | 1,257386 | +0,65% |
| 2025-08-25 | 1,257610 | +0,02% |
| 2025-08-22 | 1,249358 | -0,66% |
| 2025-08-21 | 1,244774 | -0,37% |
| 2025-08-19 | 1,230583 | -1,14% |
| 2025-08-18 | 1,242787 | +0,99% |
| 2025-08-15 | 1,241721 | -0,09% |
| 2025-08-14 | 1,239925 | -0,14% |
| 2025-08-13 | 1,235747 | -0,34% |
| 2025-08-12 | 1,242429 | +0,54% |
| 2025-08-11 | 1,236819 | -0,45% |
| 2025-08-08 | 1,240758 | +0,32% |
| 2025-08-07 | 1,244226 | +0,28% |
| 2025-08-06 | 1,245766 | +0,12% |
| 2025-08-05 | 1,253923 | +0,65% |
| 2025-08-04 | 1,241407 | -1,00% |
| 2025-08-01 | 1,255300 | +1,12% |
| 2025-07-31 | 1,248590 | -0,53% |
| 2025-07-30 | 1,239739 | -0,71% |
| 2025-07-29 | 1,243427 | +0,30% |
| 2025-07-28 | 1,227587 | -1,27% |
| 2025-07-25 | 1,225389 | -0,18% |
| 2025-07-24 | 1,237619 | +1,00% |
| 2025-07-23 | 1,243113 | +0,44% |
| 2025-07-22 | 1,242807 | -0,02% |
| 2025-07-21 | 1,241516 | -0,10% |
| 2025-07-18 | 1,241274 | -0,02% |
| 2025-07-17 | 1,243057 | +0,14% |
| 2025-07-16 | 1,244180 | +0,09% |
| 2025-07-15 | 1,247483 | +0,27% |
| 2025-07-14 | 1,247677 | +0,02% |