Aktuális árfolyam
3,4534
2026-06-10
Eszközérték
58 M
Forint
Hozam (1 hónap)
+2,26%
Évesített hozam (CAGR)
+32,40%
Maximum ár
3,5125
Minimum ár
3,3773
Volatilitás
12,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,453445 | -0,97% |
| 2026-06-09 | 3,487096 | +0,64% |
| 2026-06-08 | 3,464940 | -0,06% |
| 2026-06-05 | 3,466997 | -0,70% |
| 2026-06-04 | 3,491483 | -0,15% |
| 2026-06-03 | 3,496581 | -0,45% |
| 2026-06-02 | 3,512486 | +1,08% |
| 2026-06-01 | 3,475112 | -0,96% |
| 2026-05-29 | 3,508879 | +1,00% |
| 2026-05-28 | 3,474134 | -0,46% |
| 2026-05-27 | 3,490313 | -0,18% |
| 2026-05-26 | 3,496527 | +1,30% |
| 2026-05-22 | 3,451588 | +0,63% |
| 2026-05-21 | 3,429887 | -0,10% |
| 2026-05-20 | 3,433320 | +0,73% |
| 2026-05-19 | 3,408413 | -0,69% |
| 2026-05-18 | 3,432070 | +0,79% |
| 2026-05-15 | 3,405190 | -1,05% |
| 2026-05-14 | 3,441246 | +1,14% |
| 2026-05-13 | 3,402507 | +0,75% |
| 2026-05-12 | 3,377284 | – |