Aktuális árfolyam
1,3018
2026-04-02
Eszközérték
1.523 M
Forint
Hozam (2 év)
+18,38%
Évesített hozam (CAGR)
+8,89%
Maximum ár
1,3471
Minimum ár
1,0469
Volatilitás
13,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,301782 | +0,46% |
| 2026-04-01 | 1,295834 | +1,03% |
| 2026-03-31 | 1,282645 | -0,25% |
| 2026-03-30 | 1,285869 | +0,85% |
| 2026-03-27 | 1,274975 | -0,95% |
| 2026-03-26 | 1,287256 | -1,42% |
| 2026-03-25 | 1,305745 | +1,03% |
| 2026-03-24 | 1,292408 | -0,76% |
| 2026-03-23 | 1,302354 | +0,99% |
| 2026-03-20 | 1,289540 | -1,88% |
| 2026-03-19 | 1,314244 | -0,83% |
| 2026-03-18 | 1,325205 | -0,93% |
| 2026-03-17 | 1,337691 | +0,53% |
| 2026-03-16 | 1,330591 | +0,55% |
| 2026-03-13 | 1,323274 | +1,01% |
| 2026-03-12 | 1,310029 | -0,31% |
| 2026-03-11 | 1,314168 | +0,60% |
| 2026-03-10 | 1,306375 | -0,85% |
| 2026-03-09 | 1,317617 | +0,99% |
| 2026-03-06 | 1,304737 | +0,19% |
| 2026-03-05 | 1,302262 | -1,44% |
| 2026-03-04 | 1,321349 | +1,92% |
| 2026-03-03 | 1,296405 | -2,12% |
| 2026-03-02 | 1,324495 | -0,86% |
| 2026-02-27 | 1,335996 | -0,09% |
| 2026-02-26 | 1,337232 | -0,74% |
| 2026-02-25 | 1,347145 | +0,30% |
| 2026-02-24 | 1,343084 | +0,07% |
| 2026-02-23 | 1,342143 | +0,02% |
| 2026-02-20 | 1,341883 | +0,81% |
| 2026-02-19 | 1,331121 | -0,23% |
| 2026-02-18 | 1,334134 | +1,20% |
| 2026-02-17 | 1,318258 | +0,75% |
| 2026-02-16 | 1,308465 | -0,10% |
| 2026-02-13 | 1,309747 | -0,99% |
| 2026-02-12 | 1,322867 | -0,15% |
| 2026-02-11 | 1,324878 | +0,37% |
| 2026-02-10 | 1,319980 | -0,35% |
| 2026-02-09 | 1,324681 | +0,74% |
| 2026-02-06 | 1,314983 | +1,11% |
| 2026-02-05 | 1,300580 | -1,61% |
| 2026-02-04 | 1,321852 | -0,85% |
| 2026-02-03 | 1,333202 | +0,33% |
| 2026-02-02 | 1,328807 | +0,84% |
| 2026-01-30 | 1,317683 | +1,14% |
| 2026-01-29 | 1,302847 | -0,45% |
| 2026-01-28 | 1,308735 | -1,62% |
| 2026-01-27 | 1,330235 | +0,90% |
| 2026-01-26 | 1,318391 | +0,32% |
| 2026-01-23 | 1,314245 | -0,70% |
| 2026-01-22 | 1,323506 | +1,04% |
| 2026-01-21 | 1,309858 | -0,05% |
| 2026-01-20 | 1,310472 | -1,06% |
| 2026-01-19 | 1,324449 | -1,44% |
| 2026-01-16 | 1,343819 | -0,06% |
| 2026-01-15 | 1,344645 | +0,80% |
| 2026-01-14 | 1,334031 | -0,36% |
| 2026-01-13 | 1,338847 | +0,15% |
| 2026-01-12 | 1,336790 | +0,53% |
| 2026-01-11 | 1,329717 | +0,00% |
| 2026-01-10 | 1,329717 | +0,00% |
| 2026-01-09 | 1,329717 | +1,36% |
| 2026-01-08 | 1,311834 | -0,21% |
| 2026-01-07 | 1,314578 | -0,24% |
| 2026-01-06 | 1,317778 | +0,37% |
| 2026-01-05 | 1,312956 | +1,86% |
| 2025-12-31 | 1,288939 | -0,33% |
| 2025-12-30 | 1,293155 | +0,55% |
| 2025-12-29 | 1,286037 | -1,04% |
| 2025-12-23 | 1,299519 | +1,22% |
| 2025-12-22 | 1,283879 | -0,32% |
| 2025-12-19 | 1,287986 | -0,28% |
| 2025-12-18 | 1,291593 | +1,75% |
| 2025-12-17 | 1,269383 | +0,15% |
| 2025-12-16 | 1,267512 | -0,59% |
| 2025-12-15 | 1,275067 | +1,09% |
| 2025-12-14 | 1,261330 | +0,00% |
| 2025-12-13 | 1,261330 | +0,00% |
| 2025-12-12 | 1,261330 | -0,18% |
| 2025-12-11 | 1,263558 | +0,15% |
| 2025-12-10 | 1,261689 | +0,05% |
| 2025-12-09 | 1,261008 | +0,22% |
| 2025-12-08 | 1,258191 | +0,38% |
| 2025-12-05 | 1,253390 | +0,04% |
| 2025-12-04 | 1,252836 | +0,70% |
| 2025-12-03 | 1,244165 | -0,04% |
| 2025-12-02 | 1,244641 | +0,60% |
| 2025-12-01 | 1,237248 | -0,33% |
| 2025-11-28 | 1,241392 | +0,11% |
| 2025-11-27 | 1,240053 | -0,11% |
| 2025-11-26 | 1,241465 | +1,36% |
| 2025-11-25 | 1,224755 | +0,66% |
| 2025-11-24 | 1,216768 | +0,10% |
| 2025-11-21 | 1,215510 | -0,71% |
| 2025-11-20 | 1,224178 | +0,29% |
| 2025-11-19 | 1,220654 | -0,27% |
| 2025-11-18 | 1,223990 | -1,85% |
| 2025-11-17 | 1,247031 | -1,05% |
| 2025-11-14 | 1,260290 | -0,85% |
| 2025-11-13 | 1,271121 | -1,24% |
| 2025-11-12 | 1,287102 | +1,09% |
| 2025-11-11 | 1,273199 | +1,82% |
| 2025-11-10 | 1,250476 | +0,86% |
| 2025-11-07 | 1,239830 | -0,90% |
| 2025-11-06 | 1,251039 | -1,17% |
| 2025-11-05 | 1,265834 | +0,00% |
| 2025-11-04 | 1,265832 | +0,04% |
| 2025-11-03 | 1,265279 | -0,01% |
| 2025-10-31 | 1,265441 | -0,66% |
| 2025-10-30 | 1,273817 | -0,08% |
| 2025-10-29 | 1,274779 | -0,01% |
| 2025-10-28 | 1,274958 | -0,26% |
| 2025-10-27 | 1,278283 | +1,15% |
| 2025-10-22 | 1,263689 | -0,77% |
| 2025-10-21 | 1,273540 | +0,06% |
| 2025-10-20 | 1,272718 | +1,05% |
| 2025-10-19 | 1,259550 | +0,00% |
| 2025-10-18 | 1,259550 | +0,00% |
| 2025-10-17 | 1,259550 | -0,82% |
| 2025-10-16 | 1,269911 | +0,58% |
| 2025-10-15 | 1,262622 | +0,08% |
| 2025-10-14 | 1,261631 | 0,00% |
| 2025-10-13 | 1,261654 | +0,85% |
| 2025-10-10 | 1,251048 | -1,90% |
| 2025-10-09 | 1,275324 | -0,50% |
| 2025-10-08 | 1,281701 | +1,04% |
| 2025-10-07 | 1,268496 | +0,60% |
| 2025-10-06 | 1,260945 | -0,40% |
| 2025-10-03 | 1,266032 | +0,16% |
| 2025-10-02 | 1,264028 | +1,06% |
| 2025-10-01 | 1,250794 | +0,43% |
| 2025-09-30 | 1,245498 | +0,47% |
| 2025-09-29 | 1,239718 | +0,04% |
| 2025-09-26 | 1,239163 | +1,03% |
| 2025-09-25 | 1,226484 | -0,36% |
| 2025-09-24 | 1,230940 | +0,22% |
| 2025-09-23 | 1,228267 | +0,31% |
| 2025-09-22 | 1,224465 | -0,16% |
| 2025-09-19 | 1,226410 | +0,41% |
| 2025-09-18 | 1,221361 | +0,79% |
| 2025-09-17 | 1,211821 | -0,23% |
| 2025-09-16 | 1,214600 | -1,16% |
| 2025-09-15 | 1,228900 | +0,48% |
| 2025-09-12 | 1,223037 | -0,26% |
| 2025-09-11 | 1,226283 | +0,34% |
| 2025-09-10 | 1,222111 | +0,17% |
| 2025-09-09 | 1,220031 | +0,34% |
| 2025-09-08 | 1,215913 | +0,81% |
| 2025-09-05 | 1,206192 | -0,61% |
| 2025-09-04 | 1,213654 | +0,30% |
| 2025-09-03 | 1,210006 | +0,07% |
| 2025-09-02 | 1,209191 | -1,23% |
| 2025-09-01 | 1,224278 | -0,11% |
| 2025-08-29 | 1,225604 | -0,88% |
| 2025-08-28 | 1,236530 | +0,36% |
| 2025-08-27 | 1,232148 | -0,40% |
| 2025-08-26 | 1,237119 | -0,83% |
| 2025-08-25 | 1,247521 | -0,46% |
| 2025-08-22 | 1,253277 | +0,66% |
| 2025-08-21 | 1,245024 | +0,11% |
| 2025-08-19 | 1,243599 | +0,13% |
| 2025-08-18 | 1,241986 | -0,10% |
| 2025-08-15 | 1,243258 | +0,04% |
| 2025-08-14 | 1,242790 | +0,94% |
| 2025-08-13 | 1,231157 | +0,28% |
| 2025-08-12 | 1,227741 | +0,49% |
| 2025-08-11 | 1,221695 | -0,33% |
| 2025-08-08 | 1,225705 | -0,08% |
| 2025-08-07 | 1,226740 | +0,90% |
| 2025-08-06 | 1,215761 | +0,04% |
| 2025-08-05 | 1,215262 | +0,52% |
| 2025-08-04 | 1,208951 | +0,86% |
| 2025-08-01 | 1,198627 | -2,45% |
| 2025-07-31 | 1,228697 | -0,58% |
| 2025-07-30 | 1,235816 | +0,43% |
| 2025-07-29 | 1,230559 | +1,25% |
| 2025-07-28 | 1,215411 | -0,05% |
| 2025-07-25 | 1,216054 | -0,77% |
| 2025-07-24 | 1,225505 | +0,24% |
| 2025-07-23 | 1,222541 | +0,77% |
| 2025-07-22 | 1,213237 | -0,81% |
| 2025-07-21 | 1,223102 | -0,08% |
| 2025-07-18 | 1,224084 | -0,19% |
| 2025-07-17 | 1,226383 | +1,26% |
| 2025-07-16 | 1,211161 | -0,96% |
| 2025-07-15 | 1,222889 | -0,34% |
| 2025-07-14 | 1,227065 | +0,01% |
| 2025-07-11 | 1,226996 | -0,51% |
| 2025-07-10 | 1,233247 | -0,54% |
| 2025-07-09 | 1,239902 | +1,45% |
| 2025-07-08 | 1,222221 | +0,24% |
| 2025-07-07 | 1,219325 | +1,00% |
| 2025-07-04 | 1,207202 | -0,92% |
| 2025-07-03 | 1,218367 | +0,62% |
| 2025-07-02 | 1,210912 | +0,42% |
| 2025-07-01 | 1,205906 | -0,57% |
| 2025-06-30 | 1,212847 | -0,34% |
| 2025-06-27 | 1,216973 | +1,14% |
| 2025-06-26 | 1,203234 | -0,18% |
| 2025-06-25 | 1,205409 | -1,02% |
| 2025-06-24 | 1,217807 | +0,73% |
| 2025-06-23 | 1,208974 | -0,04% |
| 2025-06-20 | 1,209495 | +0,53% |
| 2025-06-19 | 1,203178 | -1,30% |
| 2025-06-18 | 1,219042 | -0,04% |
| 2025-06-17 | 1,219527 | -0,62% |
| 2025-06-16 | 1,227190 | +0,40% |
| 2025-06-13 | 1,222352 | -0,62% |
| 2025-06-12 | 1,230016 | -0,28% |
| 2025-06-11 | 1,233422 | -0,44% |
| 2025-06-10 | 1,238916 | -1,08% |
| 2025-06-06 | 1,252503 | +0,13% |
| 2025-06-05 | 1,250892 | +0,30% |
| 2025-06-04 | 1,247123 | +0,39% |
| 2025-06-03 | 1,242320 | +0,37% |
| 2025-06-02 | 1,237799 | -0,36% |
| 2025-05-30 | 1,242264 | -0,07% |
| 2025-05-29 | 1,243122 | +0,06% |
| 2025-05-28 | 1,242405 | -0,85% |
| 2025-05-27 | 1,253004 | +0,49% |
| 2025-05-26 | 1,246870 | +1,06% |
| 2025-05-23 | 1,233806 | -1,53% |
| 2025-05-22 | 1,253009 | -0,26% |
| 2025-05-21 | 1,256281 | +0,07% |
| 2025-05-20 | 1,255357 | +0,55% |
| 2025-05-19 | 1,248486 | +0,35% |
| 2025-05-16 | 1,244089 | +0,22% |
| 2025-05-15 | 1,241383 | +0,10% |
| 2025-05-14 | 1,240142 | -0,31% |
| 2025-05-13 | 1,243942 | +0,34% |
| 2025-05-12 | 1,239770 | +1,37% |
| 2025-05-09 | 1,223074 | +0,44% |
| 2025-05-08 | 1,217708 | +0,91% |
| 2025-05-07 | 1,206667 | -0,73% |
| 2025-05-06 | 1,215482 | -0,06% |
| 2025-05-05 | 1,216209 | +2,34% |
| 2025-04-30 | 1,188361 | +0,16% |
| 2025-04-29 | 1,186449 | -0,15% |
| 2025-04-28 | 1,188282 | -0,16% |
| 2025-04-25 | 1,190133 | +0,62% |
| 2025-04-24 | 1,182832 | +0,01% |
| 2025-04-23 | 1,182671 | +1,93% |
| 2025-04-22 | 1,160264 | +0,97% |
| 2025-04-17 | 1,149086 | -0,63% |
| 2025-04-16 | 1,156429 | -0,32% |
| 2025-04-15 | 1,160102 | +1,19% |
| 2025-04-14 | 1,146491 | +2,43% |
| 2025-04-11 | 1,119339 | +0,48% |
| 2025-04-10 | 1,114026 | +3,00% |
| 2025-04-09 | 1,081585 | -2,63% |
| 2025-04-08 | 1,110821 | +2,13% |
| 2025-04-07 | 1,087694 | -3,06% |
| 2025-04-04 | 1,122038 | -3,26% |
| 2025-04-03 | 1,159824 | -3,04% |
| 2025-04-02 | 1,196175 | -0,66% |
| 2025-04-01 | 1,204101 | +1,43% |
| 2025-03-31 | 1,187086 | -1,58% |
| 2025-03-28 | 1,206160 | -0,36% |
| 2025-03-27 | 1,210519 | -0,41% |
| 2025-03-26 | 1,215554 | -0,61% |
| 2025-03-25 | 1,222962 | +1,01% |
| 2025-03-24 | 1,210702 | -0,30% |
| 2025-03-21 | 1,214310 | -0,38% |
| 2025-03-20 | 1,218940 | -0,84% |
| 2025-03-19 | 1,229303 | +0,63% |
| 2025-03-18 | 1,221664 | +0,33% |
| 2025-03-17 | 1,217670 | +0,51% |
| 2025-03-14 | 1,211435 | +1,36% |
| 2025-03-13 | 1,195149 | -0,87% |
| 2025-03-12 | 1,205670 | +1,07% |
| 2025-03-11 | 1,192853 | -0,95% |
| 2025-03-10 | 1,204339 | -1,57% |
| 2025-03-07 | 1,223522 | -1,23% |
| 2025-03-06 | 1,238723 | +1,05% |
| 2025-03-05 | 1,225877 | +1,80% |
| 2025-03-04 | 1,204148 | -3,55% |
| 2025-03-03 | 1,248449 | +1,75% |
| 2025-02-28 | 1,226933 | +0,10% |
| 2025-02-27 | 1,225713 | -1,01% |
| 2025-02-26 | 1,238237 | +1,10% |
| 2025-02-25 | 1,224710 | -0,69% |
| 2025-02-24 | 1,233199 | -0,79% |
| 2025-02-21 | 1,242962 | +0,64% |
| 2025-02-20 | 1,235005 | +0,07% |
| 2025-02-19 | 1,234092 | -1,38% |
| 2025-02-18 | 1,251330 | -0,02% |
| 2025-02-17 | 1,251534 | +0,74% |
| 2025-02-14 | 1,242303 | -0,08% |
| 2025-02-13 | 1,243272 | +1,12% |
| 2025-02-12 | 1,229473 | +0,00% |
| 2025-02-11 | 1,229427 | +0,13% |
| 2025-02-10 | 1,227796 | +0,68% |
| 2025-02-07 | 1,219555 | -1,00% |
| 2025-02-06 | 1,231931 | +1,60% |
| 2025-02-05 | 1,212488 | -0,21% |
| 2025-02-04 | 1,215034 | +0,51% |
| 2025-02-03 | 1,208828 | -0,88% |
| 2025-01-31 | 1,219541 | +0,21% |
| 2025-01-30 | 1,217001 | +0,69% |
| 2025-01-29 | 1,208718 | +0,36% |
| 2025-01-28 | 1,204332 | +0,39% |
| 2025-01-27 | 1,199692 | -0,80% |
| 2025-01-24 | 1,209336 | -0,41% |
| 2025-01-23 | 1,214349 | +0,08% |
| 2025-01-22 | 1,213398 | +0,57% |
| 2025-01-21 | 1,206519 | -0,17% |
| 2025-01-20 | 1,208515 | +0,03% |
| 2025-01-17 | 1,208097 | +1,28% |
| 2025-01-16 | 1,192834 | +1,32% |
| 2025-01-15 | 1,177242 | +0,68% |
| 2025-01-14 | 1,169291 | +0,07% |
| 2025-01-13 | 1,168434 | -0,22% |
| 2025-01-10 | 1,170978 | -0,88% |
| 2025-01-09 | 1,181340 | +0,05% |
| 2025-01-08 | 1,180733 | -0,39% |
| 2025-01-07 | 1,185381 | +0,80% |
| 2025-01-06 | 1,175947 | +1,75% |
| 2025-01-03 | 1,155715 | -0,01% |
| 2025-01-02 | 1,155819 | +0,82% |
| 2024-12-31 | 1,146363 | +0,19% |
| 2024-12-30 | 1,144188 | -0,56% |
| 2024-12-23 | 1,150616 | 0,00% |
| 2024-12-20 | 1,150638 | -0,42% |
| 2024-12-19 | 1,155485 | -0,25% |
| 2024-12-18 | 1,158400 | +0,43% |
| 2024-12-17 | 1,153464 | -0,14% |
| 2024-12-16 | 1,155050 | -0,54% |
| 2024-12-13 | 1,161370 | -0,01% |
| 2024-12-12 | 1,161495 | -0,18% |
| 2024-12-11 | 1,163536 | +0,21% |
| 2024-12-10 | 1,161143 | -0,72% |
| 2024-12-09 | 1,169616 | -0,54% |
| 2024-12-06 | 1,175935 | +0,50% |
| 2024-12-05 | 1,170054 | +0,30% |
| 2024-12-04 | 1,166538 | +0,53% |
| 2024-12-03 | 1,160432 | +0,53% |
| 2024-12-02 | 1,154340 | +0,97% |
| 2024-11-29 | 1,143278 | +0,40% |
| 2024-11-28 | 1,138713 | +1,44% |
| 2024-11-27 | 1,122603 | -0,51% |
| 2024-11-26 | 1,128308 | -0,95% |
| 2024-11-25 | 1,139088 | +0,32% |
| 2024-11-22 | 1,135469 | +0,67% |
| 2024-11-21 | 1,127913 | +0,85% |
| 2024-11-20 | 1,118358 | +0,32% |
| 2024-11-19 | 1,114833 | -1,28% |
| 2024-11-18 | 1,129255 | +0,77% |
| 2024-11-15 | 1,120628 | -1,11% |
| 2024-11-14 | 1,133207 | +1,27% |
| 2024-11-13 | 1,119027 | -0,08% |
| 2024-11-12 | 1,119909 | -1,70% |
| 2024-11-11 | 1,139290 | +1,59% |
| 2024-11-08 | 1,121463 | -0,90% |
| 2024-11-07 | 1,131612 | -0,14% |
| 2024-11-06 | 1,133175 | -0,81% |
| 2024-11-05 | 1,142429 | +0,80% |
| 2024-11-04 | 1,133417 | +0,43% |
| 2024-10-31 | 1,128527 | -0,49% |
| 2024-10-30 | 1,134136 | -0,74% |
| 2024-10-29 | 1,142624 | -0,36% |
| 2024-10-28 | 1,146794 | +0,42% |
| 2024-10-25 | 1,142022 | +0,53% |
| 2024-10-24 | 1,136035 | +0,17% |
| 2024-10-22 | 1,134134 | -0,31% |
| 2024-10-21 | 1,137649 | -0,50% |
| 2024-10-18 | 1,143410 | +0,19% |
| 2024-10-17 | 1,141220 | +0,96% |
| 2024-10-16 | 1,130403 | -0,39% |
| 2024-10-15 | 1,134795 | -1,32% |
| 2024-10-14 | 1,150023 | +0,66% |
| 2024-10-11 | 1,142528 | +0,88% |
| 2024-10-10 | 1,132536 | -0,21% |
| 2024-10-09 | 1,134865 | +0,29% |
| 2024-10-08 | 1,131557 | -0,32% |
| 2024-10-07 | 1,135242 | +0,14% |
| 2024-10-04 | 1,133638 | +0,94% |
| 2024-10-03 | 1,123091 | -0,56% |
| 2024-10-02 | 1,129462 | +0,47% |
| 2024-10-01 | 1,124209 | -0,79% |
| 2024-09-30 | 1,133124 | -1,01% |
| 2024-09-27 | 1,144701 | +0,82% |
| 2024-09-26 | 1,135404 | +2,12% |
| 2024-09-25 | 1,111786 | -0,18% |
| 2024-09-24 | 1,113786 | +0,87% |
| 2024-09-23 | 1,104176 | +0,37% |
| 2024-09-20 | 1,100064 | -1,28% |
| 2024-09-19 | 1,114307 | +1,79% |
| 2024-09-18 | 1,094723 | -0,42% |
| 2024-09-17 | 1,099298 | +0,69% |
| 2024-09-16 | 1,091785 | -0,59% |
| 2024-09-13 | 1,098274 | +0,34% |
| 2024-09-12 | 1,094544 | +0,86% |
| 2024-09-11 | 1,085252 | +0,11% |
| 2024-09-10 | 1,084105 | +0,01% |
| 2024-09-09 | 1,083948 | +1,03% |
| 2024-09-06 | 1,072950 | -1,00% |
| 2024-09-05 | 1,083809 | -0,70% |
| 2024-09-04 | 1,091482 | -0,87% |
| 2024-09-03 | 1,101066 | -1,03% |
| 2024-09-02 | 1,112573 | +0,25% |
| 2024-08-30 | 1,109804 | -0,14% |
| 2024-08-29 | 1,111354 | +0,77% |
| 2024-08-28 | 1,102897 | +0,16% |
| 2024-08-27 | 1,101101 | -0,11% |
| 2024-08-26 | 1,102359 | +0,09% |
| 2024-08-23 | 1,101346 | +0,35% |
| 2024-08-22 | 1,097489 | +0,31% |
| 2024-08-21 | 1,094117 | +0,05% |
| 2024-08-16 | 1,093545 | +0,81% |
| 2024-08-15 | 1,084767 | +1,41% |
| 2024-08-14 | 1,069687 | +0,76% |
| 2024-08-13 | 1,061627 | +0,37% |
| 2024-08-12 | 1,057714 | -0,46% |
| 2024-08-09 | 1,062621 | -0,25% |
| 2024-08-08 | 1,065235 | -0,31% |
| 2024-08-07 | 1,068575 | +2,07% |
| 2024-08-06 | 1,046853 | -0,23% |
| 2024-08-05 | 1,049300 | -0,91% |
| 2024-08-02 | 1,058890 | -2,40% |
| 2024-08-01 | 1,084905 | -1,94% |
| 2024-07-31 | 1,106340 | +0,84% |
| 2024-07-30 | 1,097099 | +1,26% |
| 2024-07-29 | 1,083469 | -0,84% |
| 2024-07-26 | 1,092631 | +0,42% |
| 2024-07-25 | 1,088008 | -0,61% |
| 2024-07-24 | 1,094693 | -0,49% |
| 2024-07-23 | 1,100077 | +0,39% |
| 2024-07-22 | 1,095774 | +0,96% |
| 2024-07-19 | 1,085322 | -0,45% |
| 2024-07-18 | 1,090267 | -0,47% |
| 2024-07-17 | 1,095376 | -1,26% |
| 2024-07-16 | 1,109373 | -0,47% |
| 2024-07-15 | 1,114596 | -1,45% |
| 2024-07-12 | 1,130974 | +0,89% |
| 2024-07-11 | 1,120971 | +0,51% |
| 2024-07-10 | 1,115291 | +0,28% |
| 2024-07-09 | 1,112130 | -0,52% |
| 2024-07-08 | 1,117980 | +0,08% |
| 2024-07-05 | 1,117037 | -0,35% |
| 2024-07-04 | 1,120918 | +0,14% |
| 2024-07-03 | 1,119382 | +0,81% |
| 2024-07-02 | 1,110439 | +0,20% |
| 2024-07-01 | 1,108229 | +0,09% |
| 2024-06-28 | 1,107234 | -0,58% |
| 2024-06-27 | 1,113730 | -0,20% |
| 2024-06-26 | 1,116015 | -0,01% |
| 2024-06-25 | 1,116089 | -0,40% |
| 2024-06-24 | 1,120570 | +0,16% |
| 2024-06-21 | 1,118759 | -0,49% |
| 2024-06-20 | 1,124291 | +1,35% |
| 2024-06-19 | 1,109353 | -0,57% |
| 2024-06-18 | 1,115660 | +0,66% |
| 2024-06-17 | 1,108346 | +0,09% |
| 2024-06-14 | 1,107392 | -1,26% |
| 2024-06-13 | 1,121513 | -1,64% |
| 2024-06-12 | 1,140182 | +1,18% |
| 2024-06-11 | 1,126845 | -0,59% |
| 2024-06-10 | 1,133547 | +0,18% |
| 2024-06-07 | 1,131495 | -0,78% |
| 2024-06-06 | 1,140382 | +0,72% |
| 2024-06-05 | 1,132271 | +1,39% |
| 2024-06-04 | 1,116792 | -0,68% |
| 2024-06-03 | 1,124430 | +0,56% |
| 2024-05-31 | 1,118135 | +0,38% |
| 2024-05-30 | 1,113887 | +1,33% |
| 2024-05-29 | 1,099253 | -1,21% |
| 2024-05-28 | 1,112695 | -0,42% |
| 2024-05-27 | 1,117372 | +0,13% |
| 2024-05-24 | 1,115975 | -0,55% |
| 2024-05-23 | 1,122184 | +0,58% |
| 2024-05-22 | 1,115699 | -0,26% |
| 2024-05-21 | 1,118601 | -0,55% |
| 2024-05-17 | 1,124799 | +0,30% |
| 2024-05-16 | 1,121456 | -0,45% |
| 2024-05-15 | 1,126555 | +0,42% |
| 2024-05-14 | 1,121878 | -0,11% |
| 2024-05-13 | 1,123131 | -0,18% |
| 2024-05-10 | 1,125100 | +0,47% |
| 2024-05-09 | 1,119782 | +0,03% |
| 2024-05-08 | 1,119454 | +0,51% |
| 2024-05-07 | 1,113794 | +0,96% |
| 2024-05-06 | 1,103239 | +0,59% |
| 2024-05-03 | 1,096770 | +0,59% |
| 2024-05-02 | 1,090363 | -0,76% |
| 2024-04-30 | 1,098745 | -1,17% |
| 2024-04-29 | 1,111764 | -0,52% |
| 2024-04-26 | 1,117585 | +1,23% |
| 2024-04-25 | 1,104034 | -0,99% |
| 2024-04-24 | 1,115061 | -0,43% |
| 2024-04-23 | 1,119921 | +1,21% |
| 2024-04-22 | 1,106549 | +0,44% |
| 2024-04-19 | 1,101682 | +0,03% |
| 2024-04-18 | 1,101379 | +0,36% |
| 2024-04-17 | 1,097417 | -0,51% |
| 2024-04-16 | 1,103071 | -0,73% |
| 2024-04-15 | 1,111189 | +0,70% |
| 2024-04-12 | 1,103495 | +0,13% |
| 2024-04-11 | 1,102088 | -0,38% |
| 2024-04-10 | 1,106288 | +0,60% |
| 2024-04-09 | 1,099653 | – |