Aktuális árfolyam
1,2534
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 év)
+24,41%
Évesített hozam (CAGR)
+24,94%
Maximum ár
1,3236
Minimum ár
0,9793
Volatilitás
14,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,253421 | +1,91% |
| 2026-03-31 | 1,229957 | +0,69% |
| 2026-03-30 | 1,221556 | +0,77% |
| 2026-03-27 | 1,212203 | -1,28% |
| 2026-03-26 | 1,227950 | -1,14% |
| 2026-03-25 | 1,242160 | +1,18% |
| 2026-03-24 | 1,227705 | +0,56% |
| 2026-03-23 | 1,220915 | +0,55% |
| 2026-03-20 | 1,214287 | -1,98% |
| 2026-03-19 | 1,238810 | -1,79% |
| 2026-03-18 | 1,261450 | -0,42% |
| 2026-03-17 | 1,266753 | +0,78% |
| 2026-03-16 | 1,256973 | +0,73% |
| 2026-03-13 | 1,247895 | -0,22% |
| 2026-03-12 | 1,250705 | -0,17% |
| 2026-03-11 | 1,252814 | -0,25% |
| 2026-03-10 | 1,255934 | +2,25% |
| 2026-03-09 | 1,228253 | -0,45% |
| 2026-03-06 | 1,233747 | -1,14% |
| 2026-03-05 | 1,248023 | -1,48% |
| 2026-03-04 | 1,266808 | +1,79% |
| 2026-03-03 | 1,244570 | -3,70% |
| 2026-03-02 | 1,292327 | -1,77% |
| 2026-02-27 | 1,315586 | -0,25% |
| 2026-02-26 | 1,318945 | -0,35% |
| 2026-02-25 | 1,323606 | +0,97% |
| 2026-02-24 | 1,310914 | +0,29% |
| 2026-02-23 | 1,307167 | -0,20% |
| 2026-02-20 | 1,309741 | +0,84% |
| 2026-02-19 | 1,298895 | -0,60% |
| 2026-02-18 | 1,306728 | +1,32% |
| 2026-02-17 | 1,289710 | +0,60% |
| 2026-02-16 | 1,281994 | +0,11% |
| 2026-02-13 | 1,280571 | -0,42% |
| 2026-02-12 | 1,285956 | -0,75% |
| 2026-02-11 | 1,295639 | +0,11% |
| 2026-02-10 | 1,294270 | -0,39% |
| 2026-02-09 | 1,299361 | +1,11% |
| 2026-02-06 | 1,285079 | +1,29% |
| 2026-02-05 | 1,268658 | -1,19% |
| 2026-02-04 | 1,283924 | -0,92% |
| 2026-02-03 | 1,295901 | +0,30% |
| 2026-02-02 | 1,291968 | +1,19% |
| 2026-01-30 | 1,276758 | +1,06% |
| 2026-01-29 | 1,263342 | -0,82% |
| 2026-01-28 | 1,273758 | -1,12% |
| 2026-01-27 | 1,288178 | +0,95% |
| 2026-01-26 | 1,276074 | +0,40% |
| 2026-01-23 | 1,270996 | -0,35% |
| 2026-01-22 | 1,275419 | +1,47% |
| 2026-01-21 | 1,256996 | -0,08% |
| 2026-01-20 | 1,258009 | -0,92% |
| 2026-01-19 | 1,269649 | -1,45% |
| 2026-01-16 | 1,288284 | -0,07% |
| 2026-01-15 | 1,289209 | +0,62% |
| 2026-01-14 | 1,281290 | -0,17% |
| 2026-01-13 | 1,283450 | +0,18% |
| 2026-01-12 | 1,281146 | +0,49% |
| 2026-01-11 | 1,274929 | +0,00% |
| 2026-01-10 | 1,274929 | +0,00% |
| 2026-01-09 | 1,274929 | +1,08% |
| 2026-01-08 | 1,261314 | -0,21% |
| 2026-01-07 | 1,263951 | -0,15% |
| 2026-01-06 | 1,265844 | +0,17% |
| 2026-01-05 | 1,263739 | +2,13% |
| 2025-12-31 | 1,237435 | -0,07% |
| 2025-12-30 | 1,238270 | +0,81% |
| 2025-12-29 | 1,228306 | -0,07% |
| 2025-12-23 | 1,229127 | +0,17% |
| 2025-12-22 | 1,227069 | -0,29% |
| 2025-12-19 | 1,230644 | +0,43% |
| 2025-12-18 | 1,225389 | +0,96% |
| 2025-12-17 | 1,213747 | -0,37% |
| 2025-12-16 | 1,218224 | -0,55% |
| 2025-12-15 | 1,224944 | +0,76% |
| 2025-12-14 | 1,215724 | +0,00% |
| 2025-12-13 | 1,215724 | +0,00% |
| 2025-12-12 | 1,215724 | -0,72% |
| 2025-12-11 | 1,224602 | +0,70% |
| 2025-12-10 | 1,216133 | -0,05% |
| 2025-12-09 | 1,216681 | -0,01% |
| 2025-12-08 | 1,216755 | +0,25% |
| 2025-12-05 | 1,213762 | -0,07% |
| 2025-12-04 | 1,214592 | +0,43% |
| 2025-12-03 | 1,209355 | +0,04% |
| 2025-12-02 | 1,208897 | +0,48% |
| 2025-12-01 | 1,203106 | -0,11% |
| 2025-11-28 | 1,204445 | +0,21% |
| 2025-11-27 | 1,201885 | -0,03% |
| 2025-11-26 | 1,202277 | +1,37% |
| 2025-11-25 | 1,186032 | +0,91% |
| 2025-11-24 | 1,175345 | +0,42% |
| 2025-11-21 | 1,170371 | -1,22% |
| 2025-11-20 | 1,184822 | +0,62% |
| 2025-11-19 | 1,177531 | +0,04% |
| 2025-11-18 | 1,177035 | -2,05% |
| 2025-11-17 | 1,201723 | -0,87% |
| 2025-11-14 | 1,212227 | -1,04% |
| 2025-11-13 | 1,225001 | -0,84% |
| 2025-11-12 | 1,235415 | +1,24% |
| 2025-11-11 | 1,220234 | +1,05% |
| 2025-11-10 | 1,207527 | +1,67% |
| 2025-11-07 | 1,187669 | -0,81% |
| 2025-11-06 | 1,197383 | -0,90% |
| 2025-11-05 | 1,208262 | +0,19% |
| 2025-11-04 | 1,205958 | -0,31% |
| 2025-11-03 | 1,209761 | +0,29% |
| 2025-10-31 | 1,206300 | -0,58% |
| 2025-10-30 | 1,213284 | -0,12% |
| 2025-10-29 | 1,214731 | +0,03% |
| 2025-10-28 | 1,214402 | +0,05% |
| 2025-10-27 | 1,213788 | +1,20% |
| 2025-10-22 | 1,199408 | -0,83% |
| 2025-10-21 | 1,209409 | +0,09% |
| 2025-10-20 | 1,208318 | +1,30% |
| 2025-10-19 | 1,192786 | +0,00% |
| 2025-10-18 | 1,192786 | +0,00% |
| 2025-10-17 | 1,192786 | -1,03% |
| 2025-10-16 | 1,205251 | +0,73% |
| 2025-10-15 | 1,196492 | +0,71% |
| 2025-10-14 | 1,188037 | -0,22% |
| 2025-10-13 | 1,190695 | +0,42% |
| 2025-10-10 | 1,185706 | -1,48% |
| 2025-10-09 | 1,203473 | -0,37% |
| 2025-10-08 | 1,207920 | +0,86% |
| 2025-10-07 | 1,197671 | -0,26% |
| 2025-10-06 | 1,200838 | -0,32% |
| 2025-10-03 | 1,204722 | +0,30% |
| 2025-10-02 | 1,201177 | +0,99% |
| 2025-10-01 | 1,189456 | +0,95% |
| 2025-09-30 | 1,178273 | +0,32% |
| 2025-09-29 | 1,174547 | +0,26% |
| 2025-09-26 | 1,171531 | +0,88% |
| 2025-09-25 | 1,161354 | -0,48% |
| 2025-09-24 | 1,166977 | -0,07% |
| 2025-09-23 | 1,167824 | +0,46% |
| 2025-09-22 | 1,162477 | -0,06% |
| 2025-09-19 | 1,163219 | +0,03% |
| 2025-09-18 | 1,162842 | +1,10% |
| 2025-09-17 | 1,150178 | -0,19% |
| 2025-09-16 | 1,152313 | -1,17% |
| 2025-09-15 | 1,165999 | +0,90% |
| 2025-09-12 | 1,155547 | +0,05% |
| 2025-09-11 | 1,154956 | +0,61% |
| 2025-09-10 | 1,147930 | +0,16% |
| 2025-09-09 | 1,146121 | +0,11% |
| 2025-09-08 | 1,144870 | +0,72% |
| 2025-09-05 | 1,136729 | -0,30% |
| 2025-09-04 | 1,140160 | +0,43% |
| 2025-09-03 | 1,135321 | +0,61% |
| 2025-09-02 | 1,128432 | -1,50% |
| 2025-09-01 | 1,145603 | +0,27% |
| 2025-08-29 | 1,142538 | -0,79% |
| 2025-08-28 | 1,151650 | +0,11% |
| 2025-08-27 | 1,150407 | -0,04% |
| 2025-08-26 | 1,150866 | -0,99% |
| 2025-08-25 | 1,162384 | -0,68% |
| 2025-08-22 | 1,170370 | +0,57% |
| 2025-08-21 | 1,163751 | -0,44% |
| 2025-08-19 | 1,168944 | +0,65% |
| 2025-08-18 | 1,161439 | -0,18% |
| 2025-08-15 | 1,163481 | +0,06% |
| 2025-08-14 | 1,162837 | +0,84% |
| 2025-08-13 | 1,153177 | +0,52% |
| 2025-08-12 | 1,147248 | +0,29% |
| 2025-08-11 | 1,143967 | -0,12% |
| 2025-08-08 | 1,145346 | +0,24% |
| 2025-08-07 | 1,142647 | +1,21% |
| 2025-08-06 | 1,129010 | +0,35% |
| 2025-08-05 | 1,125045 | +0,12% |
| 2025-08-04 | 1,123673 | +1,29% |
| 2025-08-01 | 1,109368 | -2,44% |
| 2025-07-31 | 1,137085 | -0,79% |
| 2025-07-30 | 1,146196 | +0,55% |
| 2025-07-29 | 1,139977 | +0,70% |
| 2025-07-28 | 1,132010 | -0,29% |
| 2025-07-25 | 1,135294 | -0,32% |
| 2025-07-24 | 1,138917 | +0,52% |
| 2025-07-23 | 1,133031 | +0,78% |
| 2025-07-22 | 1,124268 | -0,85% |
| 2025-07-21 | 1,133949 | -0,10% |
| 2025-07-18 | 1,135059 | -0,08% |
| 2025-07-17 | 1,136023 | +1,43% |
| 2025-07-16 | 1,119960 | -0,92% |
| 2025-07-15 | 1,130353 | -0,38% |
| 2025-07-14 | 1,134610 | -0,12% |
| 2025-07-11 | 1,135937 | -0,67% |
| 2025-07-10 | 1,143556 | -0,14% |
| 2025-07-09 | 1,145163 | +1,16% |
| 2025-07-08 | 1,132026 | +0,29% |
| 2025-07-07 | 1,128807 | +0,78% |
| 2025-07-04 | 1,120106 | -0,65% |
| 2025-07-03 | 1,127469 | +0,42% |
| 2025-07-02 | 1,122704 | +0,42% |
| 2025-07-01 | 1,118007 | -0,52% |
| 2025-06-30 | 1,123851 | -0,31% |
| 2025-06-27 | 1,127391 | +1,32% |
| 2025-06-26 | 1,112713 | +0,02% |
| 2025-06-25 | 1,112528 | -0,79% |
| 2025-06-24 | 1,121370 | +1,19% |
| 2025-06-23 | 1,108161 | -0,27% |
| 2025-06-20 | 1,111172 | +0,59% |
| 2025-06-19 | 1,104655 | -1,11% |
| 2025-06-18 | 1,117086 | -0,26% |
| 2025-06-17 | 1,119943 | -0,97% |
| 2025-06-16 | 1,130881 | +0,65% |
| 2025-06-13 | 1,123625 | -1,03% |
| 2025-06-12 | 1,135324 | -0,35% |
| 2025-06-11 | 1,139349 | -0,19% |
| 2025-06-10 | 1,141574 | -0,60% |
| 2025-06-06 | 1,148430 | +0,14% |
| 2025-06-05 | 1,146811 | +0,23% |
| 2025-06-04 | 1,144178 | +0,38% |
| 2025-06-03 | 1,139856 | +0,29% |
| 2025-06-02 | 1,136582 | -0,09% |
| 2025-05-30 | 1,137576 | +0,01% |
| 2025-05-29 | 1,137489 | -0,18% |
| 2025-05-28 | 1,139595 | -0,55% |
| 2025-05-27 | 1,145908 | +0,33% |
| 2025-05-26 | 1,142190 | +0,93% |
| 2025-05-23 | 1,131707 | -1,58% |
| 2025-05-22 | 1,149835 | -0,41% |
| 2025-05-21 | 1,154555 | +0,02% |
| 2025-05-20 | 1,154280 | +0,66% |
| 2025-05-19 | 1,146765 | +0,38% |
| 2025-05-16 | 1,142442 | +0,30% |
| 2025-05-15 | 1,139025 | +0,34% |
| 2025-05-14 | 1,135156 | -0,06% |
| 2025-05-13 | 1,135852 | +0,30% |
| 2025-05-12 | 1,132490 | +1,26% |
| 2025-05-09 | 1,118453 | +0,51% |
| 2025-05-08 | 1,112776 | +0,84% |
| 2025-05-07 | 1,103477 | -0,54% |
| 2025-05-06 | 1,109482 | -0,32% |
| 2025-05-05 | 1,113001 | +2,42% |
| 2025-04-30 | 1,086710 | +0,06% |
| 2025-04-29 | 1,086062 | +0,17% |
| 2025-04-28 | 1,084199 | +0,26% |
| 2025-04-25 | 1,081354 | +0,67% |
| 2025-04-24 | 1,074167 | +0,29% |
| 2025-04-23 | 1,071076 | +2,10% |
| 2025-04-22 | 1,049012 | +0,58% |
| 2025-04-17 | 1,042958 | -0,37% |
| 2025-04-16 | 1,046850 | -0,02% |
| 2025-04-15 | 1,047023 | +1,23% |
| 2025-04-14 | 1,034259 | +2,25% |
| 2025-04-11 | 1,011542 | -0,37% |
| 2025-04-10 | 1,015320 | +3,67% |
| 2025-04-09 | 0,979337 | -2,79% |
| 2025-04-08 | 1,007486 | – |