Aktuális árfolyam
1,3280
2026-06-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+6,18%
Évesített hozam (CAGR)
+27,54%
Maximum ár
1,3678
Minimum ár
1,2122
Volatilitás
17,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,328011 | -0,76% |
| 2026-06-09 | 1,338137 | -0,55% |
| 2026-06-08 | 1,345485 | -0,01% |
| 2026-06-05 | 1,345616 | -1,23% |
| 2026-06-04 | 1,362345 | +0,22% |
| 2026-06-03 | 1,359307 | -0,62% |
| 2026-06-02 | 1,367820 | +1,29% |
| 2026-06-01 | 1,350369 | -0,06% |
| 2026-05-29 | 1,351146 | +0,02% |
| 2026-05-28 | 1,350929 | -0,26% |
| 2026-05-27 | 1,354494 | -0,23% |
| 2026-05-26 | 1,357609 | +0,81% |
| 2026-05-22 | 1,346726 | +1,29% |
| 2026-05-21 | 1,329536 | +0,19% |
| 2026-05-20 | 1,326973 | +1,95% |
| 2026-05-19 | 1,301561 | -0,26% |
| 2026-05-18 | 1,304929 | +0,13% |
| 2026-05-15 | 1,303183 | -2,01% |
| 2026-05-14 | 1,329871 | +1,21% |
| 2026-05-13 | 1,313958 | +1,33% |
| 2026-05-12 | 1,296688 | -1,60% |
| 2026-05-11 | 1,317786 | +0,26% |
| 2026-05-08 | 1,314373 | -0,64% |
| 2026-05-07 | 1,322804 | -1,17% |
| 2026-05-06 | 1,338476 | +2,51% |
| 2026-05-05 | 1,305672 | +1,91% |
| 2026-05-04 | 1,281219 | -1,35% |
| 2026-04-30 | 1,298738 | +1,37% |
| 2026-04-29 | 1,281131 | -0,05% |
| 2026-04-28 | 1,281810 | -0,42% |
| 2026-04-27 | 1,287177 | -0,34% |
| 2026-04-24 | 1,291620 | -0,21% |
| 2026-04-23 | 1,294357 | +0,03% |
| 2026-04-22 | 1,293994 | -0,10% |
| 2026-04-21 | 1,295263 | -0,62% |
| 2026-04-20 | 1,303280 | -0,77% |
| 2026-04-17 | 1,313335 | +1,23% |
| 2026-04-16 | 1,297387 | -0,14% |
| 2026-04-15 | 1,299267 | -0,59% |
| 2026-04-14 | 1,306981 | +0,95% |
| 2026-04-13 | 1,294734 | -0,16% |
| 2026-04-10 | 1,296843 | +0,43% |
| 2026-04-09 | 1,291318 | +0,33% |
| 2026-04-08 | 1,287072 | +3,14% |
| 2026-04-07 | 1,247864 | -0,61% |
| 2026-04-02 | 1,255531 | +0,17% |
| 2026-04-01 | 1,253421 | +1,91% |
| 2026-03-31 | 1,229957 | +0,69% |
| 2026-03-30 | 1,221556 | +0,77% |
| 2026-03-27 | 1,212203 | -1,28% |
| 2026-03-26 | 1,227950 | -1,14% |
| 2026-03-25 | 1,242160 | +1,18% |
| 2026-03-24 | 1,227705 | +0,56% |
| 2026-03-23 | 1,220915 | +0,55% |
| 2026-03-20 | 1,214287 | -1,98% |
| 2026-03-19 | 1,238810 | -1,79% |
| 2026-03-18 | 1,261450 | -0,42% |
| 2026-03-17 | 1,266753 | +0,78% |
| 2026-03-16 | 1,256973 | +0,73% |
| 2026-03-13 | 1,247895 | -0,22% |
| 2026-03-12 | 1,250705 | – |