Aktuális árfolyam
1,3280
2026-06-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,42%
Évesített hozam (CAGR)
+35,04%
Maximum ár
1,3678
Minimum ár
1,2967
Volatilitás
15,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,328011 | -0,76% |
| 2026-06-09 | 1,338137 | -0,55% |
| 2026-06-08 | 1,345485 | -0,01% |
| 2026-06-05 | 1,345616 | -1,23% |
| 2026-06-04 | 1,362345 | +0,22% |
| 2026-06-03 | 1,359307 | -0,62% |
| 2026-06-02 | 1,367820 | +1,29% |
| 2026-06-01 | 1,350369 | -0,06% |
| 2026-05-29 | 1,351146 | +0,02% |
| 2026-05-28 | 1,350929 | -0,26% |
| 2026-05-27 | 1,354494 | -0,23% |
| 2026-05-26 | 1,357609 | +0,81% |
| 2026-05-22 | 1,346726 | +1,29% |
| 2026-05-21 | 1,329536 | +0,19% |
| 2026-05-20 | 1,326973 | +1,95% |
| 2026-05-19 | 1,301561 | -0,26% |
| 2026-05-18 | 1,304929 | +0,13% |
| 2026-05-15 | 1,303183 | -2,01% |
| 2026-05-14 | 1,329871 | +1,21% |
| 2026-05-13 | 1,313958 | +1,33% |
| 2026-05-12 | 1,296688 | – |