Aktuális árfolyam
1,3133
2026-04-17
Eszközérték
2 M
Forint
Hozam (1 hónap)
+7,57%
Évesített hozam (CAGR)
+190,19%
Maximum ár
1,3133
Minimum ár
1,2122
Volatilitás
17,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,313335 | +1,23% |
| 2026-04-16 | 1,297387 | -0,14% |
| 2026-04-15 | 1,299267 | -0,59% |
| 2026-04-14 | 1,306981 | +0,95% |
| 2026-04-13 | 1,294734 | -0,16% |
| 2026-04-10 | 1,296843 | +0,43% |
| 2026-04-09 | 1,291318 | +0,33% |
| 2026-04-08 | 1,287072 | +3,14% |
| 2026-04-07 | 1,247864 | -0,61% |
| 2026-04-02 | 1,255531 | +0,17% |
| 2026-04-01 | 1,253421 | +1,91% |
| 2026-03-31 | 1,229957 | +0,69% |
| 2026-03-30 | 1,221556 | +0,77% |
| 2026-03-27 | 1,212203 | -1,28% |
| 2026-03-26 | 1,227950 | -1,14% |
| 2026-03-25 | 1,242160 | +1,18% |
| 2026-03-24 | 1,227705 | +0,56% |
| 2026-03-23 | 1,220915 | – |